Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.750
6.170
5.750
5.970
12,719
+0.02(+0.34%)
Mar 30, 2016
5.940
6.010
5.940
5.950
17,303
+0.06(+1.02%)
Mar 29, 2016
5.908
5.950
5.890
5.890
4,083
-0.06(-1.01%)
Mar 28, 2016
5.940
6.000
5.805
5.950
28,220
+0.02(+0.34%)
Mar 24, 2016
5.950
5.930
5.930
5.930
21,600
-0.06(-0.92%)
Mar 23, 2016
5.950
5.990
5.920
5.985
15,867
+0.04(+0.76%)
Mar 22, 2016
5.940
5.989
5.940
5.940
610
+0.04(+0.68%)
Mar 21, 2016
5.810
6.097
5.590
5.900
8,085
+0.01(+0.17%)
Mar 18, 2016
5.860
5.960
5.750
5.890
8,786
+0.04(+0.61%)
Mar 17, 2016
6.000
6.000
5.720
5.854
15,068
-0.14(-2.27%)
Mar 16, 2016
6.010
6.028
5.950
5.990
2,494
-0.06(-0.99%)
Mar 15, 2016
6.130
6.140
6.040
6.050
8,482
-0.08(-1.31%)
Mar 14, 2016
6.190
6.250
6.060
6.130
4,204
-0.01(-0.16%)
Mar 11, 2016
6.300
6.300
6.110
6.140
5,659
-0.11(-1.76%)
Mar 10, 2016
6.280
6.280
6.180
6.250
10,543
-0.01(-0.16%)
Mar 09, 2016
6.400
6.400
6.210
6.260
13,675
-0.11(-1.73%)
Mar 08, 2016
6.200
6.400
6.150
6.370
5,510
+0.21(+3.41%)
Mar 07, 2016
6.050
6.190
6.050
6.160
4,649
+0.14(+2.33%)
Mar 04, 2016
6.040
6.180
6.000
6.020
9,383
+0.02(+0.33%)
Mar 03, 2016
6.364
6.390
6.000
6.000
12,047
-0.32(-5.06%)
Mar 02, 2016
6.530
6.560
6.320
6.320
9,458
-0.12(-1.86%)
Mar 01, 2016
6.710
6.720
6.440
6.440
12,016
-0.24(-3.59%)
Feb 29, 2016
6.730
6.880
6.260
6.680
8,261
+0.02(+0.30%)
Feb 26, 2016
6.490
6.760
6.490
6.660
4,041
+0.02(+0.23%)
Feb 25, 2016
6.610
6.710
6.530
6.645
3,401
+0.16(+2.55%)
Feb 24, 2016
6.510
6.650
5.910
6.480
9,494
+0.01(+0.15%)
Feb 23, 2016
6.180
6.700
6.080
6.470
10,705
+0.34(+5.55%)
Feb 22, 2016
6.140
6.262
5.920
6.130
16,358
+0.17(+2.85%)
Feb 19, 2016
5.980
6.100
5.910
5.960
11,773
+0.05(+0.84%)
Feb 18, 2016
6.290
6.340
5.910
5.910
9,780
-0.26(-4.21%)
Feb 17, 2016
6.310
6.370
6.100
6.170
16,354
+0.07(+1.15%)
Feb 16, 2016
6.310
6.380
6.010
6.100
23,628
-0.17(-2.71%)
Feb 12, 2016
6.500
6.270
6.270
6.270
9,100
-0.33(-5.00%)
Feb 11, 2016
6.500
7.170
6.400
6.600
23,764
+0.00(+0.00%)
Feb 10, 2016
6.710
6.810
6.550
6.600
8,299
-0.03(-0.45%)
Feb 09, 2016
6.880
6.880
6.610
6.630
12,857
-0.46(-6.49%)
Feb 08, 2016
7.320
7.396
7.000
7.090
6,844
-0.31(-4.19%)
Feb 05, 2016
7.220
7.520
7.220
7.400
7,655
+0.09(+1.23%)
Feb 04, 2016
7.410
7.630
6.780
7.310
18,756
-0.18(-2.40%)
Feb 03, 2016
7.750
7.900
7.280
7.490
19,237
-0.28(-3.60%)
Feb 02, 2016
7.885
8.190
7.710
7.770
11,034
-0.15(-1.89%)
Feb 01, 2016
7.750
7.980
7.750
7.920
6,130
+0.09(+1.15%)
Jan 29, 2016
8.020
8.020
7.760
7.830
11,382
-0.11(-1.39%)
Jan 28, 2016
8.030
8.100
7.780
7.940
19,108
+0.02(+0.25%)
Jan 27, 2016
7.960
8.085
7.850
7.920
7,289
-0.08(-1.00%)
Jan 26, 2016
8.150
8.160
7.950
8.000
28,935
-0.10(-1.23%)
Jan 25, 2016
7.840
8.131
7.800
8.100
24,589
+0.31(+3.98%)
Jan 22, 2016
7.380
7.810
7.130
7.790
10,239
+0.65(+9.10%)
Jan 21, 2016
6.880
7.189
6.880
7.140
10,644
+0.33(+4.85%)
Jan 20, 2016
6.530
6.900
6.400
6.810
50,856
+0.07(+1.04%)
Jan 19, 2016
7.190
7.190
6.652
6.740
21,101
-0.27(-3.85%)
Jan 15, 2016
7.200
7.010
7.010
7.010
30,400
-0.32(-4.37%)
Jan 14, 2016
8.000
8.000
7.250
7.330
51,323
-0.60(-7.57%)
Jan 13, 2016
8.400
8.400
7.763
7.930
34,280
-0.39(-4.69%)
Jan 12, 2016
8.540
8.540
8.070
8.320
21,721
-0.06(-0.72%)
Jan 11, 2016
8.920
8.920
8.120
8.380
44,685
-0.37(-4.23%)
Jan 08, 2016
9.190
9.190
8.660
8.750
27,934
-0.41(-4.48%)
Jan 07, 2016
9.050
9.200
9.050
9.160
16,656
+0.06(+0.66%)
Jan 06, 2016
8.930
9.180
8.800
9.100
23,752
+0.34(+3.88%)
Jan 05, 2016
8.810
8.840
8.550
8.760
19,702
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.