Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.780
5.890
5.670
5.860
403,600
+0.07(+1.21%)
Mar 28, 2019
6.020
6.140
5.770
5.790
430,164
-0.26(-4.30%)
Mar 27, 2019
6.220
6.220
6.010
6.050
654,269
-0.17(-2.73%)
Mar 26, 2019
6.310
6.440
6.170
6.220
851,874
-0.19(-2.96%)
Mar 25, 2019
5.550
6.600
5.530
6.410
3,448,220
-3.31(-34.04%)
Mar 22, 2019
9.790
10.25
9.670
9.718
782,400
+0.12(+1.23%)
Mar 21, 2019
9.170
9.870
9.150
9.600
573,159
+0.47(+5.15%)
Mar 20, 2019
9.110
9.320
9.040
9.130
278,057
+0.02(+0.22%)
Mar 19, 2019
9.030
9.310
8.900
9.110
284,532
+0.11(+1.22%)
Mar 18, 2019
9.320
9.490
8.970
9.000
332,376
-0.24(-2.60%)
Mar 15, 2019
9.010
9.300
8.910
9.240
405,800
+0.23(+2.55%)
Mar 14, 2019
9.070
9.230
8.850
9.010
132,280
-0.05(-0.55%)
Mar 13, 2019
9.280
9.330
8.920
9.060
277,761
-0.11(-1.20%)
Mar 12, 2019
9.080
9.260
8.870
9.170
191,393
+0.09(+0.99%)
Mar 11, 2019
9.380
9.399
8.920
9.080
173,469
-0.31(-3.30%)
Mar 08, 2019
9.010
9.390
8.640
9.390
221,900
+0.38(+4.22%)
Mar 07, 2019
9.120
9.290
9.000
9.010
131,832
-0.13(-1.42%)
Mar 06, 2019
9.550
9.750
9.010
9.140
220,635
-0.42(-4.39%)
Mar 05, 2019
9.630
10.10
9.420
9.560
331,143
+0.01(+0.10%)
Mar 04, 2019
9.770
10.32
9.400
9.550
837,751
+0.13(+1.38%)
Mar 01, 2019
8.620
9.525
8.580
9.420
318,800
+0.83(+9.66%)
Feb 28, 2019
8.750
8.880
8.340
8.590
219,806
-0.15(-1.72%)
Feb 27, 2019
8.350
8.780
8.220
8.740
314,138
+0.37(+4.42%)
Feb 26, 2019
8.420
8.665
8.260
8.370
217,693
-0.07(-0.83%)
Feb 25, 2019
8.480
8.720
8.380
8.440
119,916
+0.08(+0.96%)
Feb 22, 2019
8.470
8.535
8.200
8.360
131,700
-0.04(-0.48%)
Feb 21, 2019
8.360
8.520
8.122
8.400
111,069
-0.19(-2.21%)
Feb 20, 2019
8.650
8.900
8.510
8.590
142,395
-0.09(-1.04%)
Feb 19, 2019
8.860
9.280
8.550
8.680
277,945
+0.01(+0.12%)
Feb 15, 2019
8.580
8.750
8.310
8.670
120,900
+0.12(+1.40%)
Feb 14, 2019
8.520
8.780
8.330
8.550
71,633
+0.00(+0.00%)
Feb 13, 2019
8.700
8.832
8.450
8.550
119,804
-0.11(-1.27%)
Feb 12, 2019
8.810
8.840
8.510
8.660
310,841
-0.08(-0.92%)
Feb 11, 2019
8.370
8.868
8.250
8.740
206,046
+0.45(+5.43%)
Feb 08, 2019
8.090
8.350
8.050
8.290
91,700
+0.16(+1.97%)
Feb 07, 2019
8.130
8.280
8.050
8.130
57,873
-0.06(-0.73%)
Feb 06, 2019
8.380
8.380
8.120
8.190
69,729
-0.20(-2.38%)
Feb 05, 2019
8.470
8.625
8.350
8.390
82,088
-0.02(-0.24%)
Feb 04, 2019
8.350
8.516
8.350
8.410
57,753
+0.06(+0.72%)
Feb 01, 2019
8.290
8.450
8.290
8.350
69,200
+0.06(+0.72%)
Jan 31, 2019
8.000
8.300
7.991
8.290
78,982
+0.39(+4.94%)
Jan 30, 2019
7.670
7.900
7.670
7.900
83,950
+0.21(+2.73%)
Jan 29, 2019
7.810
7.810
7.657
7.690
34,939
-0.05(-0.65%)
Jan 28, 2019
8.080
8.080
7.650
7.740
57,519
-0.27(-3.37%)
Jan 25, 2019
7.700
8.050
7.530
8.010
61,500
+0.36(+4.71%)
Jan 24, 2019
7.810
7.810
7.380
7.650
116,832
-0.17(-2.17%)
Jan 23, 2019
7.710
7.900
7.670
7.820
74,150
+0.14(+1.82%)
Jan 22, 2019
7.940
8.176
7.640
7.680
101,106
-0.31(-3.88%)
Jan 18, 2019
7.920
8.020
7.810
7.990
101,100
+0.10(+1.27%)
Jan 17, 2019
7.820
8.070
7.740
7.890
114,736
+0.07(+0.90%)
Jan 16, 2019
7.950
7.980
7.790
7.820
73,659
+0.01(+0.13%)
Jan 15, 2019
7.820
8.040
7.780
7.810
68,016
+0.02(+0.26%)
Jan 14, 2019
7.770
7.980
7.625
7.790
70,138
-0.03(-0.38%)
Jan 11, 2019
8.180
8.450
7.780
7.820
171,800
-0.39(-4.75%)
Jan 10, 2019
7.680
8.270
7.501
8.210
133,869
+0.49(+6.35%)
Jan 09, 2019
7.900
7.960
7.610
7.720
84,932
-0.22(-2.77%)
Jan 08, 2019
8.280
8.300
7.770
7.940
152,367
-0.25(-3.05%)
Jan 07, 2019
7.750
8.500
7.750
8.190
240,605
+0.50(+6.50%)
Jan 04, 2019
7.650
7.840
7.620
7.690
139,300
+0.12(+1.59%)
Jan 03, 2019
7.400
7.820
7.390
7.570
190,354
+0.16(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.