Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.890
8.260
7.800
8.170
398,265
+0.17(+2.12%)
Mar 30, 2020
6.710
8.690
6.680
8.000
580,439
+1.36(+20.48%)
Mar 27, 2020
7.430
7.520
6.600
6.640
660,700
-1.03(-13.43%)
Mar 26, 2020
8.130
8.410
7.580
7.670
304,109
-0.43(-5.31%)
Mar 25, 2020
7.570
8.136
7.160
8.100
233,919
+0.51(+6.72%)
Mar 24, 2020
7.340
7.810
7.240
7.590
246,238
+0.48(+6.75%)
Mar 23, 2020
7.010
7.240
6.540
7.110
249,423
+0.20(+2.89%)
Mar 20, 2020
7.380
7.650
6.850
6.910
359,500
-0.39(-5.34%)
Mar 19, 2020
6.580
7.495
6.341
7.300
367,624
+0.74(+11.28%)
Mar 18, 2020
7.170
7.320
6.100
6.560
417,587
-0.96(-12.77%)
Mar 17, 2020
6.970
7.770
6.620
7.520
311,484
+0.58(+8.36%)
Mar 16, 2020
7.070
7.410
6.850
6.940
571,398
-0.69(-9.04%)
Mar 13, 2020
8.150
8.727
7.440
7.630
453,900
-0.22(-2.80%)
Mar 12, 2020
8.720
8.810
7.690
7.850
585,673
-1.32(-14.39%)
Mar 11, 2020
9.480
9.480
9.110
9.170
500,853
-0.32(-3.37%)
Mar 10, 2020
9.740
9.860
9.200
9.490
405,340
-0.14(-1.45%)
Mar 09, 2020
9.220
9.800
9.060
9.630
791,067
-0.20(-2.03%)
Mar 06, 2020
10.00
10.07
9.600
9.830
1,168,500
-0.45(-4.38%)
Mar 05, 2020
10.73
11.12
10.15
10.28
509,811
-0.72(-6.55%)
Mar 04, 2020
9.500
11.43
9.410
11.00
2,970,034
-3.35(-23.34%)
Mar 03, 2020
14.79
15.13
14.00
14.35
186,029
-0.45(-3.04%)
Mar 02, 2020
14.35
15.02
14.10
14.80
382,517
+0.46(+3.21%)
Feb 28, 2020
14.45
14.75
13.94
14.34
325,700
-0.46(-3.14%)
Feb 27, 2020
15.05
15.33
14.61
14.80
279,846
-0.54(-3.49%)
Feb 26, 2020
15.62
15.99
15.25
15.34
257,403
-0.14(-0.90%)
Feb 25, 2020
15.62
15.87
15.25
15.48
386,713
-0.13(-0.86%)
Feb 24, 2020
16.37
16.50
15.61
15.62
224,742
-1.26(-7.49%)
Feb 21, 2020
16.85
17.21
16.59
16.88
187,800
+0.08(+0.51%)
Feb 20, 2020
16.72
17.06
16.10
16.80
289,909
-0.14(-0.86%)
Feb 19, 2020
17.51
17.57
16.50
16.94
284,600
-0.60(-3.42%)
Feb 18, 2020
18.48
18.70
17.50
17.54
138,026
-0.94(-5.09%)
Feb 14, 2020
18.81
19.19
18.37
18.48
242,500
-0.30(-1.60%)
Feb 13, 2020
18.29
19.21
18.10
18.78
348,506
+0.53(+2.90%)
Feb 12, 2020
17.74
18.38
17.62
18.25
301,140
+0.56(+3.17%)
Feb 11, 2020
17.75
18.16
17.59
17.69
286,014
-0.01(-0.06%)
Feb 10, 2020
17.73
17.98
17.41
17.70
252,080
-0.04(-0.23%)
Feb 07, 2020
17.75
17.88
17.36
17.74
370,800
+0.04(+0.23%)
Feb 06, 2020
17.73
18.01
17.56
17.70
617,954
+0.00(+0.03%)
Feb 05, 2020
17.37
17.84
16.90
17.70
253,899
+0.62(+3.66%)
Feb 04, 2020
16.83
17.93
16.76
17.07
445,543
+0.45(+2.71%)
Feb 03, 2020
16.66
16.76
16.39
16.62
189,933
+0.13(+0.79%)
Jan 31, 2020
16.53
16.78
16.30
16.49
174,400
-0.06(-0.36%)
Jan 30, 2020
16.46
16.92
16.41
16.55
183,480
-0.03(-0.18%)
Jan 29, 2020
16.40
16.95
16.40
16.58
176,708
+0.18(+1.10%)
Jan 28, 2020
15.86
16.49
15.72
16.40
209,483
+0.63(+3.99%)
Jan 27, 2020
15.65
16.18
15.60
15.77
356,511
-0.11(-0.69%)
Jan 24, 2020
16.27
16.45
15.73
15.88
160,000
-0.34(-2.10%)
Jan 23, 2020
16.31
16.41
16.08
16.22
137,350
-0.22(-1.34%)
Jan 22, 2020
16.48
16.68
16.12
16.44
234,297
+0.06(+0.37%)
Jan 21, 2020
16.10
16.91
15.84
16.38
308,949
+0.28(+1.74%)
Jan 17, 2020
16.37
16.47
15.93
16.10
205,300
-0.16(-1.01%)
Jan 16, 2020
16.34
16.85
16.25
16.27
325,722
-0.02(-0.09%)
Jan 15, 2020
16.46
16.83
16.20
16.28
352,862
-0.14(-0.85%)
Jan 14, 2020
16.48
17.12
16.33
16.42
718,060
-0.06(-0.36%)
Jan 13, 2020
16.49
16.59
16.22
16.48
332,906
-0.01(-0.06%)
Jan 10, 2020
16.64
16.83
16.43
16.49
173,100
-0.29(-1.73%)
Jan 09, 2020
16.46
16.99
16.35
16.78
172,997
+0.31(+1.88%)
Jan 08, 2020
16.95
17.15
16.37
16.47
181,619
-0.53(-3.12%)
Jan 07, 2020
17.04
17.16
16.72
17.00
149,297
-0.08(-0.47%)
Jan 06, 2020
16.91
17.48
16.64
17.08
235,156
+0.05(+0.29%)
Jan 03, 2020
17.24
17.48
16.65
17.03
210,100
-0.50(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.