Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
18.05
18.55
18.05
18.54
9,274,430
+0.49(+2.71%)
Mar 30, 2011
18.27
18.27
17.99
18.05
7,948,075
-0.16(-0.88%)
Mar 29, 2011
17.90
18.23
17.80
18.21
4,204,324
+0.24(+1.34%)
Mar 28, 2011
18.11
18.21
17.95
17.97
4,332,570
-0.14(-0.77%)
Mar 25, 2011
18.18
18.27
18.06
18.11
5,901,314
+0.02(+0.11%)
Mar 24, 2011
17.80
18.11
17.68
18.09
6,059,069
+0.38(+2.15%)
Mar 23, 2011
17.59
17.76
17.33
17.71
4,490,343
+0.08(+0.45%)
Mar 22, 2011
17.65
17.79
17.49
17.63
3,747,553
-0.04(-0.23%)
Mar 21, 2011
17.77
17.79
17.38
17.67
7,232,604
+0.40(+2.32%)
Mar 18, 2011
17.47
17.50
17.14
17.27
11,516,597
+0.04(+0.20%)
Mar 17, 2011
17.33
17.40
17.11
17.23
7,665,129
+0.18(+1.03%)
Mar 16, 2011
17.41
17.52
16.99
17.06
13,250,414
-0.50(-2.85%)
Mar 15, 2011
17.55
17.70
17.36
17.56
11,935,241
-0.50(-2.77%)
Mar 14, 2011
17.95
18.20
17.90
18.06
8,979,386
-0.06(-0.33%)
Mar 11, 2011
17.95
18.13
17.85
18.12
8,309,255
+0.10(+0.55%)
Mar 10, 2011
18.25
18.35
17.99
18.02
13,634,143
-0.44(-2.38%)
Mar 09, 2011
17.79
18.48
17.79
18.46
9,538,274
+0.43(+2.38%)
Mar 08, 2011
17.87
18.37
17.81
18.03
8,970,985
+0.15(+0.84%)
Mar 07, 2011
17.81
17.97
17.41
17.88
9,251,872
+0.16(+0.90%)
Mar 04, 2011
17.96
17.99
17.59
17.72
13,808,394
-0.24(-1.34%)
Mar 03, 2011
17.59
18.00
17.58
17.96
7,430,979
+0.50(+2.86%)
Mar 02, 2011
17.39
17.60
17.27
17.46
6,496,519
+0.04(+0.23%)
Mar 01, 2011
18.10
18.12
17.40
17.42
9,692,881
-0.61(-3.38%)
Feb 28, 2011
18.11
18.17
17.85
18.03
6,344,856
-0.12(-0.66%)
Feb 25, 2011
17.90
18.21
17.89
18.15
6,576,884
+0.33(+1.85%)
Feb 24, 2011
17.69
17.94
17.62
17.82
7,972,197
+0.12(+0.68%)
Feb 23, 2011
17.92
17.99
17.56
17.70
8,927,530
-0.23(-1.28%)
Feb 22, 2011
18.38
18.54
17.91
17.93
7,870,323
-0.65(-3.50%)
Feb 18, 2011
18.56
18.80
18.44
18.58
6,114,155
-0.05(-0.27%)
Feb 17, 2011
18.37
18.72
18.32
18.63
5,568,328
+0.30(+1.64%)
Feb 16, 2011
18.41
18.51
18.27
18.33
6,459,736
-0.20(-1.08%)
Feb 15, 2011
18.41
18.55
18.31
18.53
5,779,434
+0.11(+0.60%)
Feb 14, 2011
18.40
18.68
18.34
18.42
5,923,219
-0.02(-0.11%)
Feb 11, 2011
18.40
18.49
18.27
18.44
6,782,563
-0.06(-0.32%)
Feb 10, 2011
18.37
18.51
18.19
18.50
9,414,727
+0.13(+0.71%)
Feb 09, 2011
18.45
18.48
18.27
18.37
5,738,481
-0.12(-0.65%)
Feb 08, 2011
18.21
18.49
18.21
18.49
6,282,716
+0.23(+1.26%)
Feb 07, 2011
18.09
18.32
18.09
18.26
5,126,154
+0.10(+0.55%)
Feb 04, 2011
17.95
18.19
17.87
18.16
8,187,789
+0.21(+1.17%)
Feb 03, 2011
17.81
18.04
17.64
17.95
8,999,233
+0.04(+0.22%)
Feb 02, 2011
17.97
18.01
17.75
17.91
7,095,743
-0.08(-0.44%)
Feb 01, 2011
17.64
18.02
17.63
17.99
10,465,219
+0.38(+2.16%)
Jan 31, 2011
17.48
17.61
17.28
17.61
6,712,999
+0.15(+0.86%)
Jan 28, 2011
17.97
18.04
17.21
17.46
18,764,526
-0.45(-2.53%)
Jan 27, 2011
18.25
18.79
17.81
17.91
37,873,620
+0.12(+0.65%)
Jan 26, 2011
17.89
17.90
17.61
17.80
10,911,452
-0.03(-0.15%)
Jan 25, 2011
17.90
17.95
17.62
17.82
7,397,002
-0.09(-0.47%)
Jan 24, 2011
17.82
17.95
17.71
17.91
7,235,764
+0.06(+0.34%)
Jan 21, 2011
17.85
17.95
17.75
17.85
6,423,675
+0.04(+0.22%)
Jan 20, 2011
18.06
18.12
17.58
17.81
8,224,422
-0.16(-0.89%)
Jan 19, 2011
18.09
18.12
17.76
17.97
10,668,176
-0.25(-1.37%)
Jan 18, 2011
17.84
18.26
17.65
18.22
15,801,144
+0.70(+4.00%)
Jan 14, 2011
17.33
17.52
17.32
17.52
8,489,514
+0.13(+0.75%)
Jan 13, 2011
17.57
17.67
17.34
17.39
11,092,262
-0.24(-1.36%)
Jan 12, 2011
17.72
17.98
17.52
17.63
20,652,064
+0.54(+3.16%)
Jan 11, 2011
17.24
17.32
17.01
17.09
6,780,593
+0.04(+0.23%)
Jan 10, 2011
17.28
17.39
16.92
17.05
14,989,121
-0.50(-2.85%)
Jan 07, 2011
17.75
17.77
17.38
17.55
6,586,494
-0.14(-0.79%)
Jan 06, 2011
17.64
17.72
17.46
17.69
7,948,138
+0.07(+0.40%)
Jan 05, 2011
17.15
17.65
17.11
17.62
8,796,698
+0.46(+2.68%)
Jan 04, 2011
17.15
17.28
17.02
17.16
5,603,759
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.