Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
30.44
30.95
30.38
30.68
7,294,717
+0.03(+0.10%)
Mar 30, 2017
30.82
30.96
30.53
30.65
6,491,061
-0.18(-0.58%)
Mar 29, 2017
30.26
30.96
30.25
30.83
6,798,219
+0.47(+1.55%)
Mar 28, 2017
30.51
30.71
30.22
30.36
8,159,171
-0.11(-0.36%)
Mar 27, 2017
30.19
30.55
29.77
30.47
7,228,895
+0.00(+0.00%)
Mar 24, 2017
30.74
30.95
30.38
30.47
4,623,135
-0.23(-0.75%)
Mar 23, 2017
30.63
30.89
30.63
30.70
3,431,461
+0.04(+0.13%)
Mar 22, 2017
30.18
30.77
30.15
30.66
4,899,219
+0.66(+2.20%)
Mar 21, 2017
30.91
30.95
29.95
30.00
6,221,143
-0.78(-2.53%)
Mar 20, 2017
30.72
31.02
30.64
30.78
4,179,714
+0.08(+0.26%)
Mar 17, 2017
30.81
30.98
30.63
30.70
7,362,748
-0.03(-0.10%)
Mar 16, 2017
30.76
30.93
30.58
30.73
4,501,960
+0.01(+0.03%)
Mar 15, 2017
30.79
30.81
30.43
30.72
5,717,493
+0.07(+0.24%)
Mar 14, 2017
30.70
30.79
30.27
30.64
4,172,250
-0.11(-0.34%)
Mar 13, 2017
30.11
31.10
30.04
30.75
9,691,116
+0.72(+2.40%)
Mar 10, 2017
29.84
30.06
29.58
30.03
8,442,754
+0.43(+1.45%)
Mar 09, 2017
29.60
29.75
29.39
29.60
8,591,001
-0.03(-0.10%)
Mar 08, 2017
29.25
29.70
29.22
29.63
5,740,655
+0.34(+1.16%)
Mar 07, 2017
29.13
29.38
29.00
29.29
4,059,747
+0.17(+0.58%)
Mar 06, 2017
28.33
29.18
28.22
29.12
5,779,870
-0.10(-0.34%)
Mar 03, 2017
29.11
29.30
28.90
29.22
6,371,223
+0.02(+0.07%)
Mar 02, 2017
28.96
29.47
28.71
29.20
9,702,742
+0.11(+0.38%)
Mar 01, 2017
28.75
29.19
28.67
29.09
4,361,137
+0.52(+1.82%)
Feb 28, 2017
28.62
28.72
28.42
28.57
3,889,774
-0.11(-0.38%)
Feb 27, 2017
28.80
28.84
28.49
28.68
2,732,665
-0.16(-0.55%)
Feb 24, 2017
28.64
28.84
28.40
28.84
3,740,755
+0.26(+0.91%)
Feb 23, 2017
28.64
28.76
28.50
28.58
4,043,872
-0.02(-0.07%)
Feb 22, 2017
28.80
28.92
28.56
28.60
7,240,753
-0.21(-0.73%)
Feb 21, 2017
28.77
29.18
28.70
28.81
7,516,272
+0.01(+0.03%)
Feb 17, 2017
28.80
28.80
28.80
0
+0.33(+1.16%)
Feb 16, 2017
28.29
28.63
27.97
28.47
9,734,590
-0.05(-0.18%)
Feb 15, 2017
28.55
28.63
28.20
28.52
8,044,852
-0.16(-0.56%)
Feb 14, 2017
29.02
29.11
28.54
28.68
11,324,198
-0.38(-1.31%)
Feb 13, 2017
29.10
29.35
29.01
29.06
3,748,501
+0.04(+0.14%)
Feb 10, 2017
29.08
29.26
28.93
29.02
4,720,263
+0.03(+0.10%)
Feb 09, 2017
28.62
29.14
28.52
28.99
6,465,410
+0.38(+1.33%)
Feb 08, 2017
28.40
28.71
28.28
28.61
5,696,325
+0.17(+0.60%)
Feb 07, 2017
28.34
28.60
28.16
28.44
5,406,682
+0.18(+0.64%)
Feb 06, 2017
28.37
28.45
28.12
28.26
7,386,244
-0.15(-0.53%)
Feb 03, 2017
27.87
28.52
27.66
28.41
6,991,006
+0.65(+2.34%)
Feb 02, 2017
26.62
27.84
26.44
27.76
15,997,770
+0.51(+1.87%)
Feb 01, 2017
27.65
27.70
26.96
27.25
12,311,215
-0.30(-1.09%)
Jan 31, 2017
27.12
27.56
27.00
27.55
9,917,777
+0.28(+1.03%)
Jan 30, 2017
27.34
27.40
27.05
27.27
5,014,878
-0.08(-0.29%)
Jan 27, 2017
27.29
27.41
27.13
27.35
6,373,144
+0.14(+0.51%)
Jan 26, 2017
27.31
27.43
27.05
27.21
8,121,556
-0.05(-0.18%)
Jan 25, 2017
27.43
27.63
27.19
27.26
16,575,391
-0.09(-0.33%)
Jan 24, 2017
26.75
27.46
26.75
27.35
6,056,951
+0.59(+2.20%)
Jan 23, 2017
26.65
26.83
26.56
26.76
5,430,363
+0.11(+0.41%)
Jan 20, 2017
26.70
26.83
26.57
26.65
5,620,118
+0.09(+0.34%)
Jan 19, 2017
26.45
26.68
26.38
26.56
7,631,845
+0.15(+0.57%)
Jan 18, 2017
26.25
26.69
26.21
26.41
9,641,811
+0.21(+0.80%)
Jan 17, 2017
26.07
26.23
25.79
26.20
6,600,603
+0.06(+0.23%)
Jan 13, 2017
26.14
26.14
26.14
0
+0.44(+1.71%)
Jan 12, 2017
25.38
25.73
25.20
25.70
4,597,993
+0.23(+0.90%)
Jan 11, 2017
25.10
25.50
25.05
25.47
3,968,070
+0.34(+1.35%)
Jan 10, 2017
25.04
25.25
24.93
25.13
3,859,933
+0.14(+0.56%)
Jan 09, 2017
25.07
25.10
24.96
24.99
4,309,056
-0.02(-0.08%)
Jan 06, 2017
24.65
25.06
24.55
25.01
6,615,400
+0.36(+1.46%)
Jan 05, 2017
24.20
24.72
24.14
24.65
7,982,591
+0.43(+1.78%)
Jan 04, 2017
24.08
24.40
23.94
24.22
5,506,707
+0.21(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.