Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.50
-0.15 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.443
5.578
5.284
5.578
6,180
+0.06(+1.03%)
Mar 29, 2012
5.312
5.544
5.312
5.522
21,728
+0.25(+4.84%)
Mar 28, 2012
5.414
5.414
5.242
5.267
20,005
-0.14(-2.62%)
Mar 27, 2012
5.329
5.409
5.329
5.409
11,300
+0.05(+0.84%)
Mar 26, 2012
5.392
5.409
5.267
5.363
37,802
+0.04(+0.74%)
Mar 23, 2012
5.239
5.324
5.239
5.324
7,108
+0.11(+2.17%)
Mar 22, 2012
5.244
5.380
5.199
5.210
17,997
-0.07(-1.39%)
Mar 21, 2012
5.210
5.380
5.120
5.284
28,246
+0.11(+2.08%)
Mar 20, 2012
5.182
5.239
5.126
5.176
33,799
+0.02(+0.44%)
Mar 19, 2012
4.978
5.154
4.871
5.154
25,604
+0.16(+3.29%)
Mar 16, 2012
5.125
5.125
4.989
4.989
4,589
-0.14(-2.65%)
Mar 15, 2012
5.074
5.125
5.074
5.125
2,731
+0.06(+1.11%)
Mar 14, 2012
5.154
5.154
5.018
5.069
7,423
-0.03(-0.54%)
Mar 13, 2012
5.091
5.097
5.069
5.097
2,207
+0.03(+0.56%)
Mar 12, 2012
5.046
5.097
4.984
5.069
11,830
-0.01(-0.22%)
Mar 09, 2012
5.029
5.097
5.029
5.080
1,062
-0.02(-0.33%)
Mar 08, 2012
5.097
5.097
4.984
5.097
11,798
-0.06(-1.10%)
Mar 07, 2012
5.125
5.154
4.877
5.154
9,358
+0.14(+2.82%)
Mar 06, 2012
4.916
5.086
4.876
5.012
14,722
+0.10(+1.96%)
Mar 05, 2012
4.893
4.984
4.871
4.916
18,698
-0.22(-4.30%)
Mar 02, 2012
5.210
5.210
4.961
5.137
18,638
+0.01(+0.22%)
Mar 01, 2012
5.097
5.142
4.961
5.125
15,193
+0.01(+0.15%)
Feb 29, 2012
5.075
5.170
4.964
5.117
62,262
+0.05(+0.94%)
Feb 28, 2012
5.025
5.075
5.019
5.070
14,523
+0.05(+0.90%)
Feb 27, 2012
4.997
5.047
4.997
5.025
17,668
+0.06(+1.24%)
Feb 24, 2012
4.852
5.287
4.852
4.964
95,554
+0.11(+2.30%)
Feb 23, 2012
4.852
4.852
4.824
4.852
6,813
+0.00(+0.00%)
Feb 22, 2012
4.852
4.852
4.846
4.852
1,828
+0.05(+1.06%)
Feb 21, 2012
4.880
4.880
4.796
4.801
7,728
-0.08(-1.61%)
Feb 17, 2012
4.858
4.888
4.768
4.880
11,056
+0.06(+1.16%)
Feb 16, 2012
4.748
4.824
4.748
4.824
1,373
+0.03(+0.58%)
Feb 15, 2012
4.796
4.796
4.791
4.796
16,867
-0.03(-0.58%)
Feb 13, 2012
4.796
4.824
4.824
4.824
16,137
+0.03(+0.70%)
Feb 10, 2012
4.791
4.791
4.768
4.791
9,282
+0.02(+0.43%)
Feb 09, 2012
4.791
4.791
4.763
4.770
7,127
-0.02(-0.43%)
Feb 08, 2012
4.785
4.791
4.763
4.791
7,530
+0.04(+0.94%)
Feb 07, 2012
4.779
4.791
4.746
4.746
20,821
+0.01(+0.12%)
Feb 06, 2012
4.791
4.791
4.740
4.740
3,406
-0.05(-1.05%)
Feb 03, 2012
4.740
4.796
4.662
4.791
5,406
+0.02(+0.47%)
Feb 02, 2012
4.819
4.819
4.763
4.768
12,659
-0.03(-0.58%)
Feb 01, 2012
4.768
4.813
4.768
4.796
8,499
-0.02(-0.46%)
Jan 30, 2012
4.819
4.819
4.819
4.819
0
+0.02(+0.48%)
Jan 27, 2012
4.790
4.795
4.790
4.795
1,524
+0.08(+1.76%)
Jan 26, 2012
4.785
4.785
4.713
4.713
4,124
-0.06(-1.17%)
Jan 25, 2012
4.796
4.796
4.741
4.768
5,020
-0.06(-1.16%)
Jan 24, 2012
4.824
4.824
4.824
4.824
9,322
+0.03(+0.58%)
Jan 23, 2012
4.796
4.796
4.796
4.796
2,024
+0.00(+0.00%)
Jan 20, 2012
4.740
4.824
4.740
4.796
3,944
-0.03(-0.58%)
Jan 19, 2012
4.796
4.824
4.740
4.824
9,591
-0.00(-0.00%)
Jan 18, 2012
4.713
4.824
4.713
4.824
13,783
+0.11(+2.37%)
Jan 17, 2012
4.819
4.819
4.713
4.713
6,634
-0.11(-2.20%)
Jan 13, 2012
4.819
4.819
4.819
4.819
1,255
+0.04(+0.93%)
Jan 11, 2012
4.819
4.774
4.774
4.774
1,255
-0.05(-1.01%)
Jan 10, 2012
4.824
4.824
4.796
4.822
4,948
-0.00(-0.03%)
Jan 09, 2012
4.824
4.824
4.785
4.824
9,144
+0.00(+0.00%)
Jan 06, 2012
4.819
4.824
4.819
4.824
1,490
+0.03(+0.58%)
Jan 05, 2012
4.796
4.796
4.796
4.796
1,133
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.