Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
5.219
5.244
5.170
5.244
5,334
+0.10(+2.04%)
Mar 28, 2014
5.238
5.238
5.139
5.139
9,623
-0.10(-2.00%)
Mar 27, 2014
5.213
5.275
5.176
5.244
8,365
+0.09(+1.80%)
Mar 26, 2014
5.232
5.232
5.151
5.151
3,374
+0.03(+0.60%)
Mar 25, 2014
5.065
5.244
5.065
5.121
21,386
-0.04(-0.84%)
Mar 24, 2014
5.306
5.306
5.164
5.164
5,078
-0.10(-1.99%)
Mar 21, 2014
5.176
5.269
5.121
5.269
25,038
+0.15(+2.89%)
Mar 20, 2014
5.164
5.164
5.040
5.121
8,089
+0.09(+1.72%)
Mar 19, 2014
5.114
5.114
5.034
5.034
504
-0.15(-2.86%)
Mar 18, 2014
5.170
5.182
5.170
5.182
3,146
+0.03(+0.60%)
Mar 17, 2014
5.114
5.158
5.010
5.151
3,139
+0.12(+2.33%)
Mar 14, 2014
5.039
5.047
5.010
5.034
3,220
-0.14(-2.63%)
Mar 11, 2014
5.170
5.170
5.170
5.170
92
-0.01(-0.12%)
Mar 10, 2014
5.158
5.176
5.121
5.176
486
+0.04(+0.72%)
Mar 07, 2014
5.145
5.225
5.139
5.139
489
-0.01(-0.12%)
Mar 06, 2014
4.960
5.145
4.960
5.145
6,269
+0.03(+0.60%)
Mar 05, 2014
5.090
5.120
5.041
5.114
2,863
-0.04(-0.71%)
Mar 04, 2014
5.151
5.151
5.151
5.151
929
+0.01(+0.26%)
Mar 03, 2014
5.017
5.138
5.017
5.138
2,806
+0.05(+1.06%)
Feb 28, 2014
5.218
5.224
4.962
5.084
6,115
+0.06(+1.22%)
Feb 27, 2014
5.023
5.023
5.023
5.023
327
-0.02(-0.36%)
Feb 26, 2014
5.041
5.041
5.041
5.041
1,240
+0.01(+0.24%)
Feb 25, 2014
5.029
5.029
5.029
5.029
168
+0.01(+0.12%)
Feb 24, 2014
5.023
5.023
5.023
5.023
222
-0.01(-0.24%)
Feb 21, 2014
5.249
5.249
5.035
5.035
5,407
-0.07(-1.32%)
Feb 20, 2014
5.108
5.108
5.102
5.102
1,302
+0.00(+0.00%)
Feb 19, 2014
5.102
5.108
5.102
5.102
1,150
+0.03(+0.60%)
Feb 18, 2014
5.194
5.194
5.029
5.072
5,891
-0.08(-1.54%)
Feb 14, 2014
5.108
5.151
5.151
5.151
3,436
+0.17(+3.32%)
Feb 13, 2014
4.987
4.987
4.980
4.985
782
+0.02(+0.47%)
Feb 12, 2014
4.962
4.962
4.962
4.962
335
-0.03(-0.60%)
Feb 11, 2014
4.962
5.139
4.962
4.992
6,709
+0.02(+0.37%)
Feb 10, 2014
5.127
5.127
4.974
4.974
4,142
-0.18(-3.44%)
Feb 06, 2014
4.962
5.151
5.151
5.151
103
+0.08(+1.57%)
Feb 05, 2014
4.986
5.102
4.986
5.072
6,556
+0.00(+0.00%)
Feb 04, 2014
5.256
5.278
4.962
5.072
34,505
-0.19(-3.60%)
Feb 03, 2014
5.078
5.310
5.078
5.261
4,680
-0.13(-2.49%)
Jan 30, 2014
5.396
5.396
5.396
5.396
94
+0.25(+4.79%)
Jan 29, 2014
5.352
5.352
5.121
5.149
13,085
-0.20(-3.70%)
Jan 28, 2014
5.408
5.518
5.347
5.347
8,429
-0.07(-1.24%)
Jan 27, 2014
5.579
5.579
5.408
5.414
1,148
-0.00(-0.06%)
Jan 24, 2014
5.469
5.499
5.417
5.417
1,121
-0.17(-3.11%)
Jan 23, 2014
5.591
5.591
5.591
5.591
216
-0.01(-0.22%)
Jan 22, 2014
5.310
5.603
5.261
5.603
22,121
+0.30(+5.65%)
Jan 21, 2014
5.389
5.389
5.127
5.304
3,256
-0.20(-3.56%)
Jan 17, 2014
5.652
5.499
5.499
5.499
5,236
+0.18(+3.45%)
Jan 16, 2014
5.365
5.567
5.121
5.316
8,223
-0.03(-0.57%)
Jan 15, 2014
5.315
5.499
5.197
5.347
15,098
+0.03(+0.57%)
Jan 14, 2014
5.496
5.496
5.133
5.316
4,255
+0.05(+0.93%)
Jan 13, 2014
5.078
5.371
5.072
5.267
18,177
+0.16(+3.23%)
Jan 10, 2014
5.286
5.286
5.102
5.102
3,991
+0.06(+1.16%)
Jan 09, 2014
5.194
5.194
5.044
5.044
1,093
-0.12(-2.32%)
Jan 08, 2014
5.169
5.347
5.047
5.163
51,073
+0.01(+0.14%)
Jan 07, 2014
5.053
5.176
4.966
5.156
24,751
+0.10(+2.03%)
Jan 06, 2014
5.353
5.383
5.053
5.053
3,174
-0.29(-5.49%)
Jan 03, 2014
5.652
5.787
5.072
5.347
18,646
-0.30(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.