Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.65
+0.15 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.396
8.437
8.323
8.365
2,464
-0.03(-0.36%)
Mar 28, 2019
8.437
8.437
8.395
8.395
1,911
-0.05(-0.56%)
Mar 27, 2019
8.404
8.442
8.404
8.442
826
+0.07(+0.80%)
Mar 26, 2019
8.260
8.375
8.219
8.375
2,258
-0.12(-1.42%)
Mar 25, 2019
8.473
8.597
8.219
8.496
17,717
+0.08(+0.92%)
Mar 22, 2019
8.481
8.504
8.419
8.419
8,171
-0.01(-0.09%)
Mar 21, 2019
8.458
8.512
8.427
8.427
7,533
-0.01(-0.08%)
Mar 20, 2019
8.427
8.435
8.288
8.433
8,657
+0.09(+1.10%)
Mar 19, 2019
8.304
8.365
8.304
8.342
8,271
+0.21(+2.57%)
Mar 18, 2019
8.018
8.296
8.018
8.133
4,814
+0.12(+1.43%)
Mar 15, 2019
8.304
8.308
8.018
8.018
5,966
+0.12(+1.46%)
Mar 14, 2019
8.396
8.419
7.903
7.903
12,118
-0.42(-5.09%)
Mar 13, 2019
8.373
8.388
8.250
8.327
5,387
+0.12(+1.41%)
Mar 12, 2019
8.136
8.211
8.134
8.211
4,980
+0.08(+0.93%)
Mar 11, 2019
8.250
8.545
8.026
8.136
8,351
-0.15(-1.84%)
Mar 08, 2019
8.288
8.288
8.288
8.288
907
-0.01(-0.09%)
Mar 07, 2019
8.273
8.296
8.257
8.296
2,343
-0.16(-1.89%)
Mar 06, 2019
8.456
8.486
8.235
8.456
4,098
+0.14(+1.64%)
Mar 05, 2019
8.562
8.562
8.197
8.319
8,749
+0.05(+0.65%)
Mar 04, 2019
8.380
8.562
8.235
8.265
14,337
-0.06(-0.69%)
Mar 01, 2019
8.387
8.494
8.281
8.322
4,069
-0.23(-2.67%)
Feb 28, 2019
8.471
8.551
8.456
8.551
2,651
-0.05(-0.62%)
Feb 27, 2019
8.456
8.752
8.456
8.604
1,319
+0.15(+1.76%)
Feb 26, 2019
8.570
8.570
8.456
8.456
1,904
+0.00(+0.00%)
Feb 25, 2019
8.664
8.664
8.456
8.456
10,392
-0.15(-1.77%)
Feb 22, 2019
8.570
8.608
8.570
8.608
525
+0.06(+0.71%)
Feb 21, 2019
8.637
8.833
8.547
8.547
1,912
+0.05(+0.63%)
Feb 20, 2019
8.570
8.570
8.494
8.494
1,401
+0.00(+0.00%)
Feb 19, 2019
8.761
8.761
8.494
8.494
1,957
-0.01(-0.09%)
Feb 15, 2019
8.532
8.616
8.494
8.502
1,050
+0.02(+0.27%)
Feb 14, 2019
8.265
8.570
8.265
8.479
9,532
+0.06(+0.70%)
Feb 13, 2019
8.419
8.419
8.419
8.419
521
+0.22(+2.72%)
Feb 12, 2019
8.235
8.380
8.197
8.197
12,909
-0.03(-0.37%)
Feb 11, 2019
8.494
8.494
8.227
8.227
4,909
+0.00(+0.00%)
Feb 08, 2019
8.517
8.517
8.227
8.227
2,887
+0.00(+0.00%)
Feb 07, 2019
8.349
8.746
8.227
8.227
6,942
-0.08(-1.01%)
Feb 06, 2019
8.631
8.692
8.303
8.311
12,780
-0.27(-3.11%)
Feb 05, 2019
8.593
8.951
8.532
8.578
11,994
+0.16(+1.90%)
Feb 04, 2019
8.593
8.593
8.418
8.418
1,139
-0.05(-0.54%)
Feb 01, 2019
8.585
8.585
8.463
8.463
918
-0.07(-0.81%)
Jan 31, 2019
8.494
8.532
8.494
8.532
758
+0.08(+0.90%)
Jan 30, 2019
8.456
8.456
8.456
8.456
494
-0.01(-0.09%)
Jan 29, 2019
8.425
8.533
8.418
8.463
5,875
-0.17(-1.98%)
Jan 28, 2019
8.623
8.649
8.623
8.634
1,390
-0.00(-0.05%)
Jan 25, 2019
8.631
8.639
8.631
8.639
393
+0.06(+0.71%)
Jan 24, 2019
8.578
8.578
8.578
1
+0.00(+0.00%)
Jan 23, 2019
8.745
8.852
8.578
8.578
9,224
-0.07(-0.79%)
Jan 22, 2019
8.707
8.707
8.646
8.646
1,181
+0.08(+0.89%)
Jan 18, 2019
8.570
8.867
8.570
8.570
918
+0.00(+0.00%)
Jan 17, 2019
8.760
8.760
8.570
8.570
2,863
-0.17(-1.92%)
Jan 16, 2019
8.739
8.739
8.738
174
-0.00(-0.01%)
Jan 15, 2019
8.654
8.739
8.628
8.739
1,463
-0.07(-0.77%)
Jan 14, 2019
8.761
8.806
8.740
8.806
2,043
+0.08(+0.96%)
Jan 11, 2019
8.715
8.722
8.715
8.722
787
+0.02(+0.17%)
Jan 10, 2019
8.631
8.778
8.631
8.707
1,252
+0.24(+2.88%)
Jan 09, 2019
8.829
8.829
8.463
8.463
4,263
-0.01(-0.09%)
Jan 08, 2019
8.395
8.547
8.395
8.471
1,233
+0.06(+0.69%)
Jan 07, 2019
9.118
9.118
8.391
8.413
8,330
-0.54(-6.01%)
Jan 04, 2019
9.141
9.218
8.738
8.951
2,887
+0.23(+2.62%)
Jan 03, 2019
8.700
8.764
8.700
8.722
1,400
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.