Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
387.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.680
6.700
6.400
6.620
162,391
+0.00(+0.00%)
Mar 30, 2009
6.840
6.980
6.440
6.620
185,878
-0.35(-5.02%)
Mar 26, 2009
6.590
7.000
6.590
6.970
219,678
+0.50(+7.73%)
Mar 25, 2009
6.370
6.540
6.040
6.470
201,118
+0.18(+2.86%)
Mar 24, 2009
6.500
6.570
6.250
6.290
128,724
-0.19(-2.93%)
Mar 23, 2009
6.020
6.500
5.940
6.480
585,398
+0.21(+3.35%)
Mar 20, 2009
6.380
6.610
6.240
6.270
719,809
-0.01(-0.16%)
Mar 19, 2009
6.560
6.650
6.210
6.280
134,063
-0.17(-2.64%)
Mar 18, 2009
6.110
6.530
5.890
6.450
157,586
+0.29(+4.71%)
Mar 17, 2009
5.540
6.160
5.540
6.160
129,853
+0.61(+10.99%)
Mar 16, 2009
5.620
5.710
5.500
5.550
84,782
-0.07(-1.25%)
Mar 13, 2009
5.460
5.640
5.310
5.620
92,756
+0.17(+3.12%)
Mar 12, 2009
4.650
5.665
4.640
5.450
169,164
+0.78(+16.70%)
Mar 11, 2009
4.560
4.680
4.490
4.670
121,392
+0.16(+3.55%)
Mar 10, 2009
4.390
4.560
4.390
4.510
140,211
+0.22(+5.13%)
Mar 09, 2009
4.330
4.670
4.200
4.290
177,211
-0.11(-2.50%)
Mar 06, 2009
4.660
4.660
4.110
4.400
281,229
-0.22(-4.76%)
Mar 05, 2009
4.880
5.010
4.520
4.620
116,246
-0.30(-6.10%)
Mar 04, 2009
5.260
5.330
4.860
4.920
163,722
-0.55(-10.05%)
Mar 02, 2009
5.490
5.640
5.320
5.470
148,480
-0.13(-2.32%)
Feb 27, 2009
5.270
5.910
5.210
5.600
121,874
+0.23(+4.28%)
Feb 26, 2009
5.700
5.860
5.360
5.370
118,736
-0.30(-5.29%)
Feb 25, 2009
5.860
5.930
5.580
5.670
171,774
-0.22(-3.74%)
Feb 24, 2009
5.680
5.900
5.610
5.890
155,220
+0.31(+5.56%)
Feb 23, 2009
5.540
5.900
5.480
5.580
139,573
+0.07(+1.27%)
Feb 20, 2009
5.830
5.970
5.332
5.510
234,085
-0.38(-6.45%)
Feb 19, 2009
6.440
6.440
5.860
5.890
120,895
-0.45(-7.10%)
Feb 18, 2009
6.020
6.500
5.860
6.340
186,603
+0.38(+6.38%)
Feb 17, 2009
6.090
6.200
5.830
5.960
295,980
-0.34(-5.40%)
Feb 13, 2009
6.190
6.550
6.140
6.300
230,709
+0.10(+1.61%)
Feb 12, 2009
6.010
6.330
6.000
6.200
201,702
+0.02(+0.32%)
Feb 11, 2009
6.480
6.540
6.080
6.180
165,565
-0.33(-5.07%)
Feb 10, 2009
6.670
6.910
6.430
6.510
273,506
-0.18(-2.69%)
Feb 09, 2009
6.700
6.860
6.590
6.690
226,187
-0.06(-0.89%)
Feb 06, 2009
6.180
6.850
6.160
6.750
476,829
+0.58(+9.40%)
Feb 05, 2009
5.880
6.250
5.860
6.170
352,174
+0.25(+4.22%)
Feb 04, 2009
6.070
6.230
5.900
5.920
94,348
-0.18(-2.95%)
Feb 03, 2009
6.180
6.200
5.800
6.100
173,026
-0.05(-0.81%)
Feb 02, 2009
5.750
6.290
5.730
6.150
128,318
+0.32(+5.49%)
Jan 30, 2009
6.500
6.500
5.770
5.830
276,890
-0.60(-9.33%)
Jan 29, 2009
6.840
6.840
6.360
6.430
146,733
-0.46(-6.68%)
Jan 28, 2009
6.650
6.890
6.590
6.890
226,072
+0.30(+4.55%)
Jan 27, 2009
6.510
6.800
6.410
6.590
130,325
+0.08(+1.23%)
Jan 26, 2009
6.490
6.600
6.320
6.510
223,878
+0.01(+0.15%)
Jan 23, 2009
6.480
6.600
6.390
6.500
296,868
-0.04(-0.61%)
Jan 22, 2009
6.400
6.630
6.400
6.540
260,299
+0.04(+0.62%)
Jan 21, 2009
6.040
6.600
6.020
6.500
359,884
+0.56(+9.43%)
Jan 20, 2009
6.110
6.190
5.530
5.940
341,156
-0.11(-1.82%)
Jan 16, 2009
6.220
6.220
5.800
6.050
583,548
-0.06(-0.98%)
Jan 15, 2009
6.450
6.500
5.940
6.110
375,727
-0.36(-5.56%)
Jan 14, 2009
6.690
6.800
6.390
6.470
483,582
-0.33(-4.85%)
Jan 13, 2009
6.740
6.900
6.640
6.800
209,347
+0.02(+0.29%)
Jan 12, 2009
6.880
6.990
6.730
6.780
431,126
-0.13(-1.88%)
Jan 09, 2009
7.120
7.120
6.550
6.910
318,744
-0.06(-0.86%)
Jan 08, 2009
7.100
7.200
6.590
6.970
1,648,788
-1.81(-20.62%)
Jan 07, 2009
8.890
8.930
8.500
8.780
157,859
-0.21(-2.34%)
Jan 06, 2009
8.870
9.170
8.680
8.990
186,962
+0.24(+2.74%)
Jan 05, 2009
8.320
8.770
8.050
8.750
299,391
+0.45(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.