Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2200
0.2200
0.1800
0.1900
10,621,797
-0.04(-18.42%)
Mar 30, 2020
0.2511
0.2550
0.2050
0.2329
21,531,780
+0.01(+3.93%)
Mar 27, 2020
0.2700
0.3050
0.1800
0.2241
26,284,000
-0.01(-2.57%)
Mar 26, 2020
0.2200
0.2600
0.2100
0.2300
23,434,052
-0.09(-27.92%)
Mar 25, 2020
0.4000
0.4700
0.2800
0.3191
77,465,944
+0.18(+127.12%)
Mar 24, 2020
0.1488
0.1550
0.1223
0.1405
3,365,599
+0.00(+0.93%)
Mar 23, 2020
0.1645
0.1680
0.1010
0.1392
6,266,730
-0.02(-13.00%)
Mar 20, 2020
0.2200
0.2200
0.1450
0.1600
12,722,300
+0.04(+33.33%)
Mar 19, 2020
0.1700
0.3100
0.0500
0.1200
9,945,148
-0.05(-30.96%)
Mar 18, 2020
0.2100
0.2100
0.1600
0.1738
197,017
-0.04(-17.24%)
Mar 17, 2020
0.1900
0.2200
0.1400
0.2100
476,565
+0.03(+16.67%)
Mar 16, 2020
0.2000
0.2050
0.1500
0.1800
221,113
-0.04(-17.81%)
Mar 13, 2020
0.2300
0.2300
0.1901
0.2190
221,000
+0.03(+15.26%)
Mar 12, 2020
0.2600
0.2600
0.1700
0.1900
553,557
-0.07(-26.92%)
Mar 11, 2020
0.3000
0.3000
0.2600
0.2600
302,841
-0.02(-5.45%)
Mar 10, 2020
0.2711
0.2900
0.2600
0.2750
837,409
+0.01(+2.42%)
Mar 09, 2020
0.3000
0.3501
0.2600
0.2685
499,417
-0.10(-27.43%)
Mar 06, 2020
0.6200
0.6200
0.3602
0.3700
1,898,500
-0.28(-43.09%)
Mar 05, 2020
0.6221
0.6999
0.6208
0.6502
36,065
-0.03(-4.38%)
Mar 04, 2020
0.7000
0.7298
0.6432
0.6800
76,104
-0.02(-2.86%)
Mar 03, 2020
0.7250
0.7575
0.6800
0.7000
17,923
-0.00(-0.16%)
Mar 02, 2020
0.8700
0.8700
0.7000
0.7011
57,050
-0.06(-8.40%)
Feb 28, 2020
0.6900
0.8600
0.6000
0.7654
132,100
+0.08(+10.93%)
Feb 27, 2020
0.8000
0.8000
0.6900
0.6900
71,556
-0.10(-12.66%)
Feb 26, 2020
0.8900
0.8900
0.7600
0.7900
51,998
-0.10(-10.79%)
Feb 25, 2020
1.020
1.020
0.8856
0.8856
39,453
-0.11(-11.44%)
Feb 24, 2020
1.030
1.060
0.9800
1.000
46,272
-0.06(-5.66%)
Feb 21, 2020
1.050
1.160
1.040
1.060
116,300
-0.01(-0.94%)
Feb 20, 2020
1.180
1.180
1.060
1.070
82,048
-0.11(-9.31%)
Feb 19, 2020
1.010
1.240
1.010
1.180
220,356
+0.15(+14.56%)
Feb 18, 2020
1.060
1.060
1.000
1.030
38,446
+0.00(+0.00%)
Feb 14, 2020
1.040
1.040
1.000
1.030
27,000
+0.01(+0.98%)
Feb 13, 2020
1.000
1.020
1.000
1.020
31,152
+0.02(+2.00%)
Feb 12, 2020
0.9810
1.030
0.9810
1.000
21,226
-0.02(-1.96%)
Feb 11, 2020
1.030
1.070
0.9801
1.020
44,330
-0.04(-3.77%)
Feb 10, 2020
1.090
1.090
0.9032
1.060
59,566
+0.02(+1.92%)
Feb 07, 2020
1.080
1.140
0.9500
1.040
101,900
-0.02(-1.89%)
Feb 06, 2020
0.9600
1.060
0.9500
1.060
205,637
+0.13(+13.98%)
Feb 05, 2020
0.8000
0.9800
0.8000
0.9300
205,118
+0.11(+13.41%)
Feb 04, 2020
0.7500
0.8200
0.7500
0.8200
51,930
+0.04(+5.32%)
Feb 03, 2020
0.8000
0.8500
0.7700
0.7786
30,138
+0.02(+2.43%)
Jan 31, 2020
0.8189
0.8201
0.7500
0.7601
32,400
-0.06(-7.32%)
Jan 30, 2020
0.8100
0.8300
0.7281
0.8201
44,445
+0.04(+4.59%)
Jan 29, 2020
0.8000
0.8199
0.7000
0.7841
33,713
-0.01(-0.70%)
Jan 28, 2020
0.7800
0.8049
0.7200
0.7896
24,728
+0.01(+1.60%)
Jan 27, 2020
0.7722
0.8300
0.6800
0.7772
63,754
+0.01(+0.94%)
Jan 24, 2020
0.7900
0.8170
0.7700
0.7700
32,100
-0.02(-2.89%)
Jan 23, 2020
0.7902
0.8400
0.7801
0.7929
44,234
+0.00(+0.37%)
Jan 22, 2020
0.8610
0.8610
0.7700
0.7900
71,008
-0.05(-5.93%)
Jan 21, 2020
0.8485
0.8485
0.7395
0.8398
179,973
+0.06(+7.64%)
Jan 17, 2020
0.6100
0.8700
0.6058
0.7802
727,600
+0.14(+21.91%)
Jan 16, 2020
0.5900
0.6400
0.5700
0.6400
334,944
+0.07(+12.28%)
Jan 15, 2020
0.5700
0.6000
0.5600
0.5700
113,861
-0.01(-1.72%)
Jan 14, 2020
0.6100
0.6290
0.5600
0.5800
166,612
-0.01(-1.68%)
Jan 13, 2020
0.6390
0.6390
0.5850
0.5899
39,892
-0.00(-0.82%)
Jan 10, 2020
0.6100
0.6180
0.5800
0.5948
45,800
-0.02(-3.74%)
Jan 09, 2020
0.6188
0.6188
0.5910
0.6179
28,775
+0.01(+1.96%)
Jan 08, 2020
0.5800
0.6150
0.5800
0.6060
85,794
+0.01(+1.00%)
Jan 07, 2020
0.6100
0.6200
0.5651
0.6000
67,659
-0.01(-1.64%)
Jan 06, 2020
0.6300
0.6332
0.6000
0.6100
39,884
+0.01(+1.01%)
Jan 03, 2020
0.6300
0.7082
0.5800
0.6039
442,600
-0.03(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.