Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
18.14
18.14
18.14
0
-0.21(-1.14%)
Jan 28, 2021
18.31
18.66
18.25
18.35
56,399
+0.03(+0.16%)
Jan 27, 2021
18.75
18.79
18.32
18.32
156,220
-0.74(-3.88%)
Jan 26, 2021
19.28
19.28
19.00
19.06
86,739
-0.19(-0.99%)
Jan 25, 2021
19.97
19.99
19.16
19.25
156,346
+0.01(+0.05%)
Jan 22, 2021
19.17
19.28
19.10
19.24
91,200
+0.07(+0.37%)
Jan 21, 2021
19.15
19.17
19.03
19.17
119,310
+0.22(+1.16%)
Jan 20, 2021
18.82
19.00
18.77
18.95
93,446
+0.25(+1.34%)
Jan 19, 2021
18.81
18.88
18.65
18.70
111,862
-0.10(-0.53%)
Jan 15, 2021
18.87
18.88
18.57
18.80
93,000
-0.25(-1.31%)
Jan 14, 2021
19.28
19.28
19.05
19.05
92,223
-0.18(-0.94%)
Jan 13, 2021
19.28
19.33
19.16
19.23
112,675
-0.11(-0.57%)
Jan 12, 2021
19.34
19.38
19.04
19.34
183,098
-0.05(-0.26%)
Jan 11, 2021
19.74
19.74
19.29
19.39
110,318
-0.51(-2.56%)
Jan 08, 2021
20.00
20.01
19.77
19.90
111,800
-0.07(-0.35%)
Jan 07, 2021
20.02
20.25
19.66
19.97
349,065
+0.46(+2.36%)
Jan 06, 2021
19.07
19.65
18.94
19.51
399,681
+0.71(+3.78%)
Jan 05, 2021
18.63
18.82
18.50
18.80
78,516
+0.47(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.