Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.830
8.830
8.830
0
+0.35(+4.13%)
Mar 28, 2018
8.520
8.780
8.315
8.480
494,208
-0.03(-0.35%)
Mar 27, 2018
8.920
8.950
8.455
8.510
677,076
-0.37(-4.17%)
Mar 26, 2018
9.370
9.440
8.720
8.880
885,457
-0.21(-2.31%)
Mar 23, 2018
9.270
9.400
9.010
9.090
620,031
-0.19(-2.05%)
Mar 22, 2018
9.590
9.960
9.280
9.280
685,490
-0.42(-4.33%)
Mar 21, 2018
9.700
9.930
9.620
9.700
800,377
+0.01(+0.10%)
Mar 20, 2018
9.700
9.790
9.600
9.690
289,293
+0.01(+0.10%)
Mar 19, 2018
9.520
9.710
9.400
9.680
567,616
+0.08(+0.83%)
Mar 16, 2018
9.650
9.950
9.550
9.600
1,217,413
-0.06(-0.62%)
Mar 15, 2018
9.790
9.880
9.660
9.660
489,679
-0.06(-0.62%)
Mar 14, 2018
9.850
9.890
9.550
9.720
530,677
-0.04(-0.41%)
Mar 13, 2018
9.880
10.01
9.730
9.760
445,291
-0.03(-0.31%)
Mar 12, 2018
10.10
10.25
9.720
9.790
998,921
-0.32(-3.17%)
Mar 09, 2018
9.120
10.16
9.060
10.11
1,123,572
+1.02(+11.22%)
Mar 08, 2018
9.070
9.220
8.840
9.090
509,143
+0.02(+0.22%)
Mar 07, 2018
8.960
9.170
8.920
9.070
592,981
+0.00(+0.00%)
Mar 06, 2018
8.930
9.115
8.870
9.070
572,015
+0.21(+2.37%)
Mar 05, 2018
8.730
8.940
8.570
8.860
685,799
+0.04(+0.45%)
Mar 02, 2018
8.650
8.862
8.540
8.820
596,307
+0.07(+0.80%)
Mar 01, 2018
8.740
9.125
8.550
8.750
865,058
+0.03(+0.34%)
Feb 28, 2018
9.120
9.320
8.700
8.720
1,108,804
-0.39(-4.28%)
Feb 27, 2018
9.470
9.560
9.090
9.110
565,912
-0.31(-3.29%)
Feb 26, 2018
9.450
9.500
9.330
9.420
661,140
+0.06(+0.64%)
Feb 23, 2018
9.550
9.710
9.080
9.360
1,704,194
-0.16(-1.68%)
Feb 22, 2018
9.710
9.710
9.510
9.520
527,343
-0.10(-1.04%)
Feb 21, 2018
9.600
9.850
9.600
9.620
532,087
+0.02(+0.21%)
Feb 20, 2018
9.750
9.804
9.520
9.600
582,161
-0.25(-2.54%)
Feb 16, 2018
9.850
9.850
9.850
0
-0.07(-0.71%)
Feb 15, 2018
10.19
10.19
9.830
9.920
1,031,633
-0.14(-1.39%)
Feb 14, 2018
10.06
10.32
10.04
10.06
798,144
-0.10(-0.98%)
Feb 13, 2018
9.750
10.25
9.640
10.16
971,751
+0.28(+2.83%)
Feb 12, 2018
10.19
10.22
9.780
9.880
1,108,797
-0.21(-2.08%)
Feb 09, 2018
9.870
10.19
9.410
10.09
1,668,847
+0.46(+4.78%)
Feb 08, 2018
10.36
10.58
9.630
9.630
1,334,522
-0.78(-7.49%)
Feb 07, 2018
10.41
10.68
10.29
10.41
1,402,012
-0.04(-0.38%)
Feb 06, 2018
10.52
11.27
10.15
10.45
2,596,919
-0.61(-5.52%)
Feb 05, 2018
12.01
12.01
10.87
11.06
2,178,152
-1.28(-10.37%)
Feb 02, 2018
13.10
14.21
12.05
12.34
3,865,715
-3.47(-21.95%)
Feb 01, 2018
15.76
16.02
15.64
15.81
615,793
-0.16(-1.00%)
Jan 31, 2018
15.92
16.46
15.83
15.97
605,562
+0.20(+1.27%)
Jan 30, 2018
16.14
16.30
15.70
15.77
757,666
-0.61(-3.72%)
Jan 29, 2018
17.15
17.25
16.36
16.38
727,089
-0.78(-4.55%)
Jan 26, 2018
17.10
17.45
16.85
17.16
427,496
+0.23(+1.36%)
Jan 25, 2018
17.19
17.19
16.71
16.93
442,902
-0.13(-0.76%)
Jan 24, 2018
17.52
17.61
16.86
17.06
718,324
-0.31(-1.78%)
Jan 23, 2018
17.47
17.50
16.95
17.37
552,994
-0.08(-0.46%)
Jan 22, 2018
17.56
17.01
17.45
827,632
+0.44(+2.59%)
Jan 19, 2018
16.33
17.07
15.98
17.01
698,925
+0.72(+4.42%)
Jan 18, 2018
15.55
16.37
15.54
16.29
802,841
+0.78(+5.03%)
Jan 17, 2018
15.37
15.52
15.10
15.51
309,794
+0.17(+1.11%)
Jan 16, 2018
15.70
15.79
15.24
15.34
935,149
-0.21(-1.35%)
Jan 12, 2018
15.55
15.55
15.55
0
-0.17(-1.08%)
Jan 11, 2018
15.18
15.75
15.04
15.72
660,667
+0.63(+4.17%)
Jan 10, 2018
15.44
15.09
925,662
+0.32(+2.17%)
Jan 09, 2018
14.66
14.80
14.45
14.77
324,542
+0.15(+1.03%)
Jan 08, 2018
14.35
14.65
14.18
14.62
460,951
+0.27(+1.88%)
Jan 05, 2018
14.60
14.67
14.21
14.35
319,218
-0.16(-1.10%)
Jan 04, 2018
14.76
14.97
14.46
14.51
470,391
-0.20(-1.36%)
Jan 03, 2018
15.06
15.10
14.40
14.71
530,880
-0.28(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.