Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.650
1.720
1.580
1.680
1,042,893
+0.05(+3.07%)
Mar 30, 2020
1.730
1.730
1.580
1.630
1,340,338
-0.08(-4.68%)
Mar 27, 2020
1.770
1.830
1.700
1.710
1,396,500
-0.11(-6.04%)
Mar 26, 2020
1.780
1.960
1.720
1.820
1,890,096
+0.08(+4.60%)
Mar 25, 2020
1.850
1.920
1.710
1.740
2,895,545
-0.12(-6.45%)
Mar 24, 2020
1.910
2.050
1.840
1.860
1,093,544
+0.14(+8.14%)
Mar 23, 2020
1.850
1.860
1.600
1.720
1,051,806
-0.14(-7.53%)
Mar 20, 2020
2.040
2.130
1.760
1.860
4,051,300
-0.12(-6.06%)
Mar 19, 2020
1.800
2.080
1.710
1.980
2,011,425
+0.16(+8.79%)
Mar 18, 2020
1.910
1.990
1.720
1.820
1,642,633
-0.21(-10.34%)
Mar 17, 2020
1.600
2.090
1.500
2.030
3,472,206
+0.53(+35.33%)
Mar 16, 2020
1.400
1.660
1.380
1.500
1,703,048
-0.24(-13.79%)
Mar 13, 2020
1.570
1.740
1.530
1.740
1,843,500
+0.28(+19.18%)
Mar 12, 2020
1.450
1.550
1.350
1.460
1,636,430
-0.18(-10.98%)
Mar 11, 2020
1.660
1.720
1.590
1.640
1,274,172
-0.13(-7.34%)
Mar 10, 2020
1.740
1.800
1.620
1.770
1,687,495
+0.13(+7.93%)
Mar 09, 2020
1.720
1.740
1.500
1.640
2,483,582
-0.19(-10.38%)
Mar 06, 2020
1.820
1.835
1.780
1.830
1,013,600
-0.03(-1.61%)
Mar 05, 2020
1.960
1.965
1.800
1.860
1,527,162
-0.14(-7.00%)
Mar 04, 2020
1.990
2.080
1.920
2.000
1,370,738
+0.05(+2.56%)
Mar 03, 2020
2.000
2.040
1.770
1.950
1,582,254
-0.04(-2.01%)
Mar 02, 2020
2.160
2.160
1.910
1.990
1,933,004
-0.13(-6.13%)
Feb 28, 2020
1.830
2.130
1.800
2.120
2,009,300
+0.26(+13.98%)
Feb 27, 2020
2.000
2.020
1.770
1.860
2,311,425
-0.15(-7.46%)
Feb 26, 2020
2.100
2.180
2.000
2.010
1,632,172
-0.10(-4.74%)
Feb 25, 2020
2.280
2.330
2.030
2.110
2,353,522
-0.15(-6.64%)
Feb 24, 2020
2.180
2.300
2.109
2.260
1,186,446
-0.01(-0.44%)
Feb 21, 2020
2.280
2.370
2.225
2.270
1,008,500
-0.02(-0.87%)
Feb 20, 2020
2.290
2.380
2.200
2.290
1,633,770
-0.03(-1.29%)
Feb 19, 2020
2.310
2.450
2.290
2.320
1,302,092
+0.03(+1.31%)
Feb 18, 2020
2.350
2.360
2.260
2.290
1,158,595
-0.03(-1.29%)
Feb 14, 2020
2.400
2.463
2.300
2.320
1,114,900
-0.10(-4.13%)
Feb 13, 2020
2.520
2.560
2.410
2.420
703,522
-0.14(-5.47%)
Feb 12, 2020
2.410
2.580
2.330
2.560
1,154,825
+0.18(+7.56%)
Feb 11, 2020
2.340
2.530
2.320
2.380
1,194,515
+0.07(+3.03%)
Feb 10, 2020
2.260
2.340
2.200
2.310
834,617
+0.00(+0.00%)
Feb 07, 2020
2.400
2.400
2.220
2.310
1,383,700
-0.13(-5.33%)
Feb 06, 2020
2.760
2.840
2.430
2.440
1,896,353
-0.35(-12.54%)
Feb 05, 2020
2.660
2.950
2.500
2.790
3,242,449
+0.24(+9.41%)
Feb 04, 2020
2.270
2.700
2.260
2.550
2,871,692
+0.31(+13.84%)
Feb 03, 2020
2.290
2.290
2.150
2.240
1,446,592
-0.02(-0.88%)
Jan 31, 2020
2.320
2.380
2.170
2.260
1,395,300
-0.08(-3.42%)
Jan 30, 2020
2.310
2.440
2.250
2.340
1,323,624
+0.02(+0.86%)
Jan 29, 2020
2.270
2.420
2.190
2.320
1,313,690
+0.06(+2.65%)
Jan 28, 2020
2.170
2.450
2.170
2.260
2,445,198
+0.12(+5.61%)
Jan 27, 2020
2.200
2.230
2.010
2.140
2,800,769
-0.07(-3.17%)
Jan 24, 2020
2.370
2.410
2.170
2.210
2,217,800
-0.16(-6.75%)
Jan 23, 2020
2.420
2.470
2.300
2.370
1,438,807
-0.04(-1.66%)
Jan 22, 2020
2.690
2.700
2.370
2.410
1,498,253
-0.28(-10.41%)
Jan 21, 2020
2.970
3.030
2.690
2.690
1,597,108
-0.36(-11.80%)
Jan 17, 2020
3.210
3.250
2.925
3.050
2,125,600
-0.14(-4.39%)
Jan 16, 2020
2.840
3.200
2.790
3.190
2,386,147
+0.41(+14.75%)
Jan 15, 2020
2.830
3.100
2.735
2.780
2,044,425
+0.00(+0.00%)
Jan 14, 2020
2.400
2.850
2.380
2.780
2,956,041
+0.39(+16.32%)
Jan 13, 2020
2.300
2.410
2.260
2.390
1,120,782
+0.11(+4.82%)
Jan 10, 2020
2.280
2.380
2.250
2.280
747,800
-0.02(-0.87%)
Jan 09, 2020
2.440
2.440
2.240
2.300
1,844,706
-0.11(-4.56%)
Jan 08, 2020
2.510
2.590
2.400
2.410
1,077,066
-0.14(-5.49%)
Jan 07, 2020
2.510
2.600
2.490
2.550
1,047,816
-0.01(-0.39%)
Jan 06, 2020
2.540
2.570
2.470
2.560
1,022,149
-0.01(-0.39%)
Jan 03, 2020
2.510
2.600
2.450
2.570
1,098,300
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.