Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6685	0.6870	0.6502	0.6870	4,077	+0.01(+1.16%)
Mar 30, 2023	0.6680	0.7010	0.6580	0.6791	5,566	-0.01(-0.96%)
Mar 29, 2023	0.7009	0.7010	0.6620	0.6857	24,366	-0.02(-2.17%)
Mar 28, 2023	0.7000	0.7010	0.6850	0.7009	24,940	+0.04(+6.52%)
Mar 27, 2023	0.6265	0.7009	0.6265	0.6580	11,223	-0.03(-4.64%)
Mar 24, 2023	0.7010	0.7020	0.6303	0.6900	8,074	-0.02(-2.82%)
Mar 23, 2023	0.7250	0.7301	0.7001	0.7100	13,529	-0.04(-4.84%)
Mar 22, 2023	0.7400	0.7499	0.6900	0.7461	23,038	+0.03(+3.63%)
Mar 21, 2023	0.6600	0.7439	0.6600	0.7200	40,284	+0.04(+5.37%)
Mar 20, 2023	0.6900	0.7450	0.6110	0.6833	41,093	-0.03(-3.76%)
Mar 17, 2023	0.6900	0.7100	0.6900	0.7100	12,963	+0.00(+0.00%)
Mar 16, 2023	0.7200	0.7499	0.7002	0.7100	7,774	-0.04(-5.33%)
Mar 15, 2023	0.7150	0.7500	0.6850	0.7500	44,718	+0.02(+2.84%)
Mar 14, 2023	0.7300	0.8700	0.7200	0.7293	29,513	-0.00(-0.10%)
Mar 13, 2023	0.7260	0.7300	0.7150	0.7300	13,326	+0.00(+0.00%)
Mar 10, 2023	0.7321	0.7499	0.7150	0.7300	13,914	-0.02(-2.09%)
Mar 09, 2023	0.7221	0.7500	0.7150	0.7456	17,003	+0.01(+0.77%)
Mar 08, 2023	0.7399	0.7399	0.7127	0.7399	7,402	+0.00(+0.00%)
Mar 07, 2023	0.6563	0.7399	0.6563	0.7399	22,915	+0.05(+7.23%)
Mar 06, 2023	0.6700	0.6900	0.6700	0.6900	14,874	+0.00(+0.41%)
Mar 03, 2023	0.6900	0.6900	0.6375	0.6872	41,585	-0.00(-0.41%)
Mar 02, 2023	0.6665	0.6900	0.6101	0.6900	23,720	+0.00(+0.00%)
Mar 01, 2023	0.6801	0.7052	0.6801	0.6900	25,275	-0.02(-2.17%)
Feb 28, 2023	0.7300	0.7300	0.6815	0.7053	12,316	-0.01(-1.91%)
Feb 27, 2023	0.7200	0.7500	0.6696	0.7190	24,188	-0.03(-4.12%)
Feb 24, 2023	0.7400	0.7499	0.7001	0.7499	22,993	-0.00(-0.01%)
Feb 23, 2023	0.8020	0.8400	0.7002	0.7500	39,898	-0.05(-5.77%)
Feb 22, 2023	0.7910	0.8059	0.7601	0.7959	18,555	-0.01(-1.74%)
Feb 21, 2023	0.8409	0.8409	0.7916	0.8100	21,850	-0.03(-3.43%)
Feb 17, 2023	0.8499	0.8500	0.8001	0.8388	10,561	+0.00(+0.06%)
Feb 16, 2023	0.8560	0.8560	0.8001	0.8383	9,703	-0.00(-0.43%)
Feb 15, 2023	0.8500	0.8500	0.8004	0.8419	16,077	+0.00(+0.23%)
Feb 14, 2023	0.8300	0.9000	0.8000	0.8400	60,958	-0.04(-4.25%)
Feb 13, 2023	0.8500	0.8800	0.8351	0.8773	12,765	-0.00(-0.31%)
Feb 10, 2023	0.8800	0.8830	0.8077	0.8800	24,450	+0.03(+3.54%)
Feb 09, 2023	0.8800	0.8900	0.8300	0.8499	47,506	-0.04(-4.51%)
Feb 08, 2023	0.8700	0.9100	0.8501	0.8900	29,966	-0.02(-2.20%)
Feb 07, 2023	0.8900	0.9300	0.8400	0.9100	57,446	-0.02(-1.87%)
Feb 06, 2023	0.9600	0.9692	0.9000	0.9273	24,500	-0.04(-4.29%)
Feb 03, 2023	0.8700	0.9800	0.8700	0.9689	40,275	+0.03(+3.07%)
Feb 02, 2023	0.9400	1.000	0.8500	0.9400	824,076	+0.05(+5.62%)
Feb 01, 2023	0.8578	0.9300	0.8494	0.8900	158,635	+0.08(+9.20%)
Jan 31, 2023	0.8500	0.8580	0.7500	0.8150	94,115	-0.05(-5.30%)
Jan 30, 2023	0.8700	0.9300	0.8000	0.8606	32,474	-0.04(-4.93%)
Jan 27, 2023	0.9000	0.9500	0.8800	0.9052	32,549	-0.01(-1.11%)
Jan 26, 2023	0.8600	0.9172	0.8600	0.9154	9,113	+0.02(+1.71%)
Jan 25, 2023	0.8807	0.9468	0.8500	0.9000	30,157	-0.01(-0.87%)
Jan 24, 2023	0.9200	0.9700	0.8643	0.9079	105,120	-0.01(-1.13%)
Jan 23, 2023	0.9104	0.9709	0.9104	0.9183	24,343	+0.01(+0.97%)
Jan 20, 2023	0.9600	0.9709	0.9095	0.9095	59,511	-0.06(-6.32%)
Jan 19, 2023	1.010	1.030	0.9600	0.9709	41,826	-0.04(-3.87%)
Jan 18, 2023	1.075	1.099	1.010	1.010	63,856	-0.04(-3.81%)
Jan 17, 2023	1.050	1.060	1.010	1.050	37,118	+0.02(+1.94%)
Jan 13, 2023	1.150	1.340	1.000	1.030	632,929	-0.07(-6.36%)
Jan 12, 2023	0.8600	1.170	0.8500	1.100	388,984	+0.27(+32.43%)
Jan 11, 2023	0.7550	0.8822	0.7282	0.8306	183,148	+0.10(+14.30%)
Jan 10, 2023	0.6500	0.7301	0.6452	0.7267	279,165	+0.08(+12.67%)
Jan 09, 2023	0.5744	0.6500	0.5744	0.6450	54,514	+0.05(+8.92%)
Jan 06, 2023	0.5200	0.6470	0.5100	0.5922	95,086	+0.06(+11.71%)
Jan 05, 2023	0.5500	0.5565	0.5000	0.5301	46,496	+0.01(+2.26%)
Jan 04, 2023	0.4600	0.6480	0.4600	0.5184	242,922	+0.10(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.