Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.80	12.89	12.63	12.88	138,384	+0.10(+0.76%)
Mar 29, 2012	12.74	12.86	12.58	12.78	154,352	-0.09(-0.66%)
Mar 28, 2012	12.84	13.07	12.24	12.86	298,420	-0.02(-0.13%)
Mar 27, 2012	12.95	12.98	12.80	12.88	282,752	-0.02(-0.17%)
Mar 26, 2012	12.86	13.13	12.86	12.90	244,416	+0.02(+0.13%)
Mar 23, 2012	12.95	12.96	12.86	12.89	217,576	-0.01(-0.04%)
Mar 22, 2012	12.96	13.06	12.89	12.89	160,732	-0.09(-0.69%)
Mar 21, 2012	13.03	13.11	12.97	12.98	94,710	-0.01(-0.04%)
Mar 20, 2012	13.02	13.08	12.99	12.99	72,482	-0.07(-0.56%)
Mar 19, 2012	13.02	13.16	12.97	13.06	101,840	+0.08(+0.65%)
Mar 16, 2012	13.08	13.08	12.98	12.98	155,144	-0.07(-0.52%)
Mar 15, 2012	13.21	13.21	12.97	13.04	114,094	-0.12(-0.89%)
Mar 14, 2012	13.26	13.26	13.12	13.16	77,725	-0.10(-0.72%)
Mar 13, 2012	13.24	13.45	13.18	13.26	206,911	+0.06(+0.42%)
Mar 12, 2012	13.25	13.30	13.15	13.20	80,898	+0.02(+0.13%)
Mar 09, 2012	13.23	13.40	13.08	13.18	106,373	+0.01(+0.04%)
Mar 08, 2012	13.20	13.23	13.00	13.18	102,493	+0.01(+0.09%)
Mar 07, 2012	13.25	13.31	13.03	13.17	133,513	+0.01(+0.09%)
Mar 06, 2012	13.23	13.34	13.08	13.16	88,847	-0.13(-0.97%)
Mar 05, 2012	13.17	13.37	13.14	13.29	100,262	+0.11(+0.85%)
Mar 02, 2012	13.59	13.68	13.14	13.17	132,507	-0.38(-2.77%)
Mar 01, 2012	13.46	13.68	13.44	13.55	68,113	+0.10(+0.75%)
Feb 29, 2012	13.69	13.69	13.44	13.45	203,100	-0.17(-1.23%)
Feb 28, 2012	13.83	13.84	13.51	13.62	142,845	-0.21(-1.50%)
Feb 27, 2012	13.94	14.00	13.72	13.82	78,491	-0.13(-0.96%)
Feb 24, 2012	13.87	14.01	13.87	13.96	38,665	-0.04(-0.32%)
Feb 23, 2012	13.78	14.01	13.76	14.00	104,219	+0.26(+1.87%)
Feb 22, 2012	14.05	14.10	13.74	13.74	93,082	-0.36(-2.58%)
Feb 21, 2012	14.10	14.18	13.90	14.11	99,629	+0.06(+0.40%)
Feb 17, 2012	14.00	14.19	13.87	14.05	43,589	+0.10(+0.68%)
Feb 16, 2012	13.68	14.11	13.68	13.96	86,217	+0.27(+2.01%)
Feb 15, 2012	13.90	14.01	13.59	13.68	115,056	-0.21(-1.53%)
Feb 14, 2012	14.05	14.05	13.87	13.90	56,209	-0.17(-1.20%)
Feb 13, 2012	14.12	14.34	14.01	14.06	98,852	+0.08(+0.60%)
Feb 10, 2012	13.87	14.02	13.87	13.98	80,570	-0.01(-0.04%)
Feb 09, 2012	14.28	14.28	13.98	13.99	47,087	-0.21(-1.46%)
Feb 08, 2012	14.35	14.39	14.10	14.19	84,928	-0.10(-0.67%)
Feb 07, 2012	14.23	14.33	14.21	14.29	30,953	+0.08(+0.59%)
Feb 06, 2012	14.19	14.29	14.19	14.20	43,173	-0.03(-0.20%)
Feb 03, 2012	14.51	14.51	14.03	14.23	139,192	-0.10(-0.70%)
Feb 02, 2012	14.25	14.43	14.04	14.33	81,421	+0.03(+0.23%)
Feb 01, 2012	14.10	14.32	13.87	14.30	148,153	+0.31(+2.24%)
Jan 31, 2012	14.06	14.18	13.88	13.99	179,312	-0.02(-0.12%)
Jan 30, 2012	13.78	14.04	13.78	14.00	62,600	+0.15(+1.05%)
Jan 27, 2012	13.87	13.92	13.73	13.86	120,690	-0.02(-0.16%)
Jan 26, 2012	13.92	13.96	13.88	13.88	118,763	-0.06(-0.44%)
Jan 25, 2012	13.97	14.09	13.92	13.94	186,535	-0.03(-0.20%)
Jan 24, 2012	14.18	14.31	13.89	13.97	590,806	-0.52(-3.60%)
Jan 23, 2012	14.42	14.51	14.06	14.49	99,006	+0.11(+0.78%)
Jan 20, 2012	14.01	14.39	14.01	14.38	100,976	+0.31(+2.19%)
Jan 19, 2012	14.19	14.38	13.96	14.07	125,291	-0.15(-1.02%)
Jan 18, 2012	13.77	14.23	13.59	14.22	117,042	+0.39(+2.84%)
Jan 17, 2012	13.86	13.97	13.72	13.82	57,508	-0.01(-0.04%)
Jan 13, 2012	13.58	13.86	13.58	13.83	44,203	+0.09(+0.65%)
Jan 12, 2012	14.00	14.00	13.73	13.74	102,265	-0.22(-1.57%)
Jan 11, 2012	13.74	14.00	13.57	13.96	46,193	+0.16(+1.18%)
Jan 10, 2012	13.85	13.85	13.57	13.79	126,979	+0.02(+0.16%)
Jan 09, 2012	13.68	13.82	13.64	13.77	55,777	+0.07(+0.53%)
Jan 06, 2012	13.90	13.90	13.70	13.70	81,316	-0.22(-1.61%)
Jan 05, 2012	13.73	14.01	13.63	13.92	54,817	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.