Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.13	22.13	22.13	22.13	115	+0.00(+0.02%)
Mar 28, 2019	22.14	22.14	22.12	22.12	1,019	+0.03(+0.14%)
Mar 27, 2019	22.09	22.09	22.09	22.09	45	+0.02(+0.08%)
Mar 26, 2019	22.08	22.08	22.08	22.08	0	+0.02(+0.08%)
Mar 25, 2019	22.06	22.06	22.06	22.06	0	+0.06(+0.25%)
Mar 22, 2019	21.99	22.09	21.99	22.00	4,168	+0.06(+0.28%)
Mar 21, 2019	21.94	21.94	21.94	21.94	855	+0.02(+0.08%)
Mar 20, 2019	21.93	21.93	21.93	21.93	694	+0.03(+0.12%)
Mar 19, 2019	21.90	21.90	21.90	21.90	115	+0.02(+0.08%)
Mar 18, 2019	21.88	21.88	21.88	21.88	0	-0.01(-0.06%)
Mar 15, 2019	21.89	21.93	21.88	21.89	2,084	+0.02(+0.10%)
Mar 14, 2019	21.87	21.87	21.87	21.87	3,478	+0.00(+0.00%)
Mar 13, 2019	21.89	21.89	21.87	21.87	116	+0.02(+0.08%)
Mar 12, 2019	21.86	21.86	21.86	21.86	0	+0.01(+0.04%)
Mar 11, 2019	21.85	21.85	21.85	21.85	50	+0.03(+0.12%)
Mar 08, 2019	21.85	21.85	21.82	21.82	1,273	+0.04(+0.18%)
Mar 07, 2019	21.80	21.80	21.78	21.78	4,288	+0.01(+0.06%)
Mar 06, 2019	21.77	21.77	21.77	21.77	966	+0.01(+0.06%)
Mar 05, 2019	21.73	21.76	21.73	21.76	128	-0.01(-0.06%)
Mar 04, 2019	21.76	21.77	21.76	21.77	2,588	-0.02(-0.08%)
Mar 01, 2019	21.77	21.79	21.74	21.79	21,886	+0.02(+0.08%)
Feb 28, 2019	21.80	22.83	21.77	21.77	136,867	-0.02(-0.10%)
Feb 27, 2019	21.80	21.82	21.79	21.79	112,108	+0.00(+0.02%)
Feb 26, 2019	21.77	21.79	21.77	21.79	32,013	+0.02(+0.10%)
Feb 25, 2019	21.93	21.93	21.75	21.77	24,629	-0.00(-0.02%)
Feb 22, 2019	21.75	21.77	21.75	21.77	19,717	+0.02(+0.08%)
Feb 21, 2019	21.75	21.75	21.74	21.75	24,632	+0.02(+0.08%)
Feb 20, 2019	21.75	21.75	21.74	21.74	19,833	+0.01(+0.04%)
Feb 19, 2019	21.74	21.74	21.73	21.73	19,717	+0.02(+0.08%)
Feb 15, 2019	21.72	21.72	21.71	21.71	19,717	+0.02(+0.08%)
Feb 14, 2019	21.76	21.76	21.69	21.69	19,949	-0.02(-0.08%)
Feb 13, 2019	21.71	21.71	21.71	21.71	19,717	-0.01(-0.04%)
Feb 12, 2019	21.73	21.74	21.72	21.72	30,091	+0.00(+0.00%)
Feb 11, 2019	21.72	21.72	21.72	21.72	19,740	+0.03(+0.12%)
Feb 08, 2019	21.70	21.70	21.69	21.69	19,717	-0.01(-0.06%)
Feb 07, 2019	21.67	21.71	21.67	21.71	21,045	+0.07(+0.32%)
Feb 06, 2019	21.64	21.66	21.64	21.64	25,517	+0.00(+0.02%)
Feb 05, 2019	21.64	21.64	21.63	21.63	19,723	-0.02(-0.08%)
Feb 04, 2019	21.65	21.65	21.65	21.65	19,717	+0.00(+0.00%)
Feb 01, 2019	21.66	21.66	21.63	21.65	19,833	+0.04(+0.20%)
Jan 31, 2019	21.60	21.62	21.59	21.61	21,867	+0.03(+0.15%)
Jan 30, 2019	21.58	21.58	21.57	21.57	19,772	+0.02(+0.08%)
Jan 29, 2019	21.57	21.57	21.55	21.55	19,772	+0.00(+0.00%)
Jan 28, 2019	21.57	21.57	21.55	21.55	19,772	+0.01(+0.04%)
Jan 25, 2019	21.56	21.56	21.55	21.55	19,772	+0.00(+0.00%)
Jan 24, 2019	21.74	21.74	21.55	21.55	20,121	-0.04(-0.20%)
Jan 23, 2019	21.58	21.59	21.58	21.59	38,381	+0.04(+0.20%)
Jan 22, 2019	21.60	21.60	21.55	21.55	20,004	-0.03(-0.12%)
Jan 18, 2019	21.60	21.60	21.57	21.57	39,660	+0.01(+0.04%)
Jan 17, 2019	21.58	21.59	21.56	21.56	20,720	-0.01(-0.04%)
Jan 16, 2019	21.60	21.60	21.57	21.57	21,609	-0.01(-0.04%)
Jan 15, 2019	21.59	21.59	21.58	21.58	19,772	+0.01(+0.04%)
Jan 14, 2019	21.59	21.60	21.57	21.57	19,772	+0.02(+0.08%)
Jan 11, 2019	21.55	21.59	21.51	21.55	36,055	+0.01(+0.06%)
Jan 10, 2019	21.55	21.55	21.54	21.54	20,018	+0.00(+0.01%)
Jan 09, 2019	21.57	21.57	21.54	21.54	19,888	-0.03(-0.12%)
Jan 08, 2019	21.59	21.59	21.56	21.57	20,353	-0.02(-0.09%)
Jan 07, 2019	21.62	21.62	21.59	21.59	19,772	+0.03(+0.14%)
Jan 04, 2019	21.59	21.59	21.55	21.55	20,121	-0.01(-0.03%)
Jan 03, 2019	21.56	21.56	21.56	21.56	20,474	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.