Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
26.04
26.04
25.87
25.99
53,678
-0.01(-0.02%)
Mar 27, 2013
25.94
26.01
25.79
26.00
104,492
+0.03(+0.10%)
Mar 26, 2013
25.93
25.98
25.82
25.97
67,196
+0.12(+0.48%)
Mar 25, 2013
26.40
26.40
25.79
25.85
91,962
-0.03(-0.12%)
Mar 22, 2013
25.88
25.89
25.73
25.88
89,660
+0.16(+0.64%)
Mar 21, 2013
25.77
25.85
25.66
25.72
71,410
-0.03(-0.13%)
Mar 20, 2013
25.71
25.75
25.58
25.75
68,418
+0.17(+0.67%)
Mar 19, 2013
25.76
25.79
25.49
25.58
85,929
-0.16(-0.62%)
Mar 18, 2013
25.83
25.88
25.56
25.74
103,899
-0.12(-0.47%)
Mar 15, 2013
25.85
25.90
25.72
25.86
94,396
-0.06(-0.23%)
Mar 14, 2013
25.76
25.94
25.75
25.92
71,120
+0.26(+1.01%)
Mar 13, 2013
25.61
25.66
25.43
25.66
43,441
+0.14(+0.55%)
Mar 12, 2013
25.43
25.56
25.40
25.52
68,830
+0.06(+0.24%)
Mar 11, 2013
25.39
25.50
25.39
25.46
69,361
+0.06(+0.24%)
Mar 08, 2013
25.30
25.42
25.30
25.40
81,674
+0.12(+0.47%)
Mar 07, 2013
25.24
25.31
25.17
25.28
92,732
+0.08(+0.32%)
Mar 06, 2013
25.36
25.41
25.16
25.20
81,642
-0.14(-0.55%)
Mar 05, 2013
25.21
25.36
25.21
25.34
93,606
+0.18(+0.72%)
Mar 04, 2013
25.09
25.16
24.98
25.16
60,139
+0.07(+0.28%)
Mar 01, 2013
25.08
25.13
24.89
25.09
55,438
-0.07(-0.28%)
Feb 28, 2013
25.23
25.25
25.01
25.16
36,076
+0.08(+0.32%)
Feb 27, 2013
25.00
25.15
24.95
25.08
43,436
+0.20(+0.80%)
Feb 26, 2013
24.81
24.91
24.69
24.88
44,086
-0.12(-0.48%)
Feb 22, 2013
24.91
25.05
24.88
25.00
111,739
+0.16(+0.64%)
Feb 21, 2013
25.01
25.01
24.76
24.84
158,370
-0.22(-0.88%)
Feb 20, 2013
25.33
25.38
25.04
25.06
113,943
-0.27(-1.07%)
Feb 19, 2013
25.34
25.40
25.26
25.33
87,828
-0.01(-0.04%)
Feb 15, 2013
25.21
25.37
25.14
25.34
92,732
-0.01(-0.03%)
Feb 14, 2013
25.34
25.36
25.24
25.35
74,492
+0.01(+0.03%)
Feb 13, 2013
25.26
25.35
25.20
25.34
50,294
+0.15(+0.60%)
Feb 12, 2013
25.10
25.21
24.98
25.19
82,083
+0.18(+0.72%)
Feb 11, 2013
25.05
25.05
24.94
25.01
126,633
+0.06(+0.24%)
Feb 08, 2013
24.91
24.97
24.81
24.95
76,814
+0.13(+0.52%)
Feb 07, 2013
25.08
25.08
24.73
24.82
90,754
-0.26(-1.04%)
Feb 06, 2013
24.96
25.09
24.87
25.08
58,377
+0.19(+0.76%)
Feb 04, 2013
25.15
25.15
24.87
24.89
107,024
-0.17(-0.68%)
Feb 01, 2013
24.93
25.07
24.93
25.06
98,696
+0.17(+0.68%)
Jan 31, 2013
24.81
24.90
24.67
24.89
49,719
+0.19(+0.76%)
Jan 30, 2013
24.75
24.88
24.62
24.70
73,281
-0.06(-0.23%)
Jan 29, 2013
24.62
24.76
24.60
24.76
77,982
+0.11(+0.45%)
Jan 28, 2013
24.67
24.69
24.52
24.65
93,033
+0.05(+0.20%)
Jan 25, 2013
24.56
24.65
24.45
24.60
106,568
+0.05(+0.21%)
Jan 24, 2013
24.62
24.71
24.51
24.55
76,987
-0.08(-0.32%)
Jan 23, 2013
24.74
24.81
24.61
24.63
117,746
-0.14(-0.57%)
Jan 22, 2013
24.70
24.77
24.56
24.77
72,633
+0.23(+0.94%)
Jan 18, 2013
24.44
24.55
24.32
24.54
84,030
+0.12(+0.49%)
Jan 17, 2013
24.30
24.45
24.28
24.42
75,650
+0.21(+0.87%)
Jan 16, 2013
24.17
24.22
24.12
24.21
57,343
+0.02(+0.08%)
Jan 15, 2013
24.23
24.23
24.13
24.19
50,763
-0.15(-0.62%)
Jan 14, 2013
24.35
24.35
24.24
24.34
62,217
+0.09(+0.37%)
Jan 11, 2013
24.25
24.30
24.20
24.25
116,838
-0.03(-0.12%)
Jan 10, 2013
24.46
24.46
24.20
24.28
68,401
+0.02(+0.08%)
Jan 09, 2013
24.42
24.42
24.25
24.26
108,765
+0.06(+0.25%)
Jan 08, 2013
24.18
24.24
24.13
24.20
83,288
+0.03(+0.12%)
Jan 07, 2013
24.32
24.32
24.12
24.17
86,432
-0.09(-0.37%)
Jan 04, 2013
23.98
24.26
23.98
24.26
62,086
+0.28(+1.17%)
Jan 03, 2013
23.84
24.05
23.84
23.98
111,968
+0.15(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.