Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
59.76
59.96
59.58
59.95
6,365,875
+0.41(+0.69%)
Mar 30, 2010
59.29
59.58
59.12
59.54
4,859,058
+0.19(+0.32%)
Mar 29, 2010
59.46
59.51
59.15
59.35
4,844,753
-0.23(-0.38%)
Mar 26, 2010
59.30
59.69
59.27
59.58
6,138,694
+0.17(+0.28%)
Mar 25, 2010
59.70
59.77
59.19
59.41
12,344,561
-0.38(-0.64%)
Mar 24, 2010
60.17
60.45
59.65
59.79
12,017,399
-1.11(-1.83%)
Mar 23, 2010
61.00
61.17
60.89
60.90
4,344,470
-0.29(-0.47%)
Mar 22, 2010
61.19
61.28
61.10
61.19
3,661,152
+0.07(+0.11%)
Mar 19, 2010
60.90
61.34
60.86
61.13
4,443,522
+0.06(+0.10%)
Mar 18, 2010
61.23
61.27
60.96
61.07
4,106,145
-0.20(-0.33%)
Mar 17, 2010
61.16
61.27
61.00
61.27
5,197,309
+0.26(+0.43%)
Mar 16, 2010
60.66
61.01
60.64
61.01
5,871,223
+0.48(+0.80%)
Mar 15, 2010
60.46
60.60
60.43
60.52
2,891,576
-0.08(-0.13%)
Mar 12, 2010
60.13
60.72
60.10
60.60
4,627,292
+0.38(+0.62%)
Mar 11, 2010
59.87
60.38
59.86
60.23
3,913,558
+0.22(+0.37%)
Mar 10, 2010
59.94
60.08
59.74
60.01
4,801,685
-0.15(-0.26%)
Mar 09, 2010
60.27
60.28
59.88
60.16
3,842,438
+0.01(+0.02%)
Mar 08, 2010
60.22
60.26
60.08
60.15
4,255,450
-0.31(-0.52%)
Mar 05, 2010
60.84
60.86
60.36
60.46
5,707,852
-0.80(-1.31%)
Mar 04, 2010
60.92
61.41
60.84
61.27
3,545,277
+0.32(+0.53%)
Mar 03, 2010
60.96
61.01
60.75
60.95
3,218,890
-0.15(-0.25%)
Mar 02, 2010
60.87
61.14
60.75
61.10
3,374,999
-0.08(-0.13%)
Mar 01, 2010
61.17
61.31
60.92
61.18
3,605,807
-0.03(-0.04%)
Feb 26, 2010
61.07
61.47
61.03
61.21
6,513,606
+0.31(+0.52%)
Feb 25, 2010
60.88
60.95
60.69
60.89
5,553,075
+0.35(+0.57%)
Feb 24, 2010
60.46
60.68
60.21
60.55
6,624,667
+0.14(+0.23%)
Feb 23, 2010
59.65
60.45
59.62
60.41
8,199,243
+0.93(+1.56%)
Feb 22, 2010
59.50
59.64
59.37
59.48
5,066,109
-0.25(-0.41%)
Feb 19, 2010
59.58
59.76
59.36
59.72
5,245,630
+0.32(+0.54%)
Feb 18, 2010
59.73
59.76
59.10
59.40
7,670,900
-0.24(-0.40%)
Feb 17, 2010
60.04
60.15
59.48
59.64
6,542,229
-0.69(-1.14%)
Feb 16, 2010
59.91
60.39
59.91
60.33
3,655,649
+0.11(+0.19%)
Feb 12, 2010
60.22
60.22
60.22
0
+0.25(+0.41%)
Feb 11, 2010
60.23
60.28
59.68
59.97
7,619,485
-0.33(-0.54%)
Feb 10, 2010
60.97
61.16
60.23
60.30
7,590,305
-0.58(-0.95%)
Feb 09, 2010
61.25
61.57
60.85
60.88
7,173,979
-0.61(-1.00%)
Feb 08, 2010
61.34
61.53
61.19
61.49
5,071,164
+0.08(+0.13%)
Feb 05, 2010
61.01
61.71
60.90
61.41
10,299,053
+0.13(+0.22%)
Feb 04, 2010
60.75
61.31
60.69
61.28
9,128,488
+0.95(+1.58%)
Feb 03, 2010
60.63
60.74
60.27
60.33
8,003,201
-0.71(-1.16%)
Feb 02, 2010
60.88
61.06
60.79
61.03
4,564,199
+0.10(+0.17%)
Feb 01, 2010
61.23
61.25
60.79
60.93
5,389,426
-0.49(-0.79%)
Jan 29, 2010
60.82
61.45
60.71
61.42
7,410,656
+0.53(+0.87%)
Jan 28, 2010
60.63
61.01
60.59
60.88
4,596,391
-0.03(-0.05%)
Jan 27, 2010
61.04
61.27
60.79
60.92
4,998,465
-0.03(-0.05%)
Jan 26, 2010
61.22
61.28
60.75
60.95
4,716,478
+0.02(+0.03%)
Jan 25, 2010
60.90
61.16
60.87
60.93
3,636,419
-0.28(-0.46%)
Jan 22, 2010
61.27
61.42
61.05
61.21
5,511,789
-0.11(-0.17%)
Jan 21, 2010
60.91
61.47
60.85
61.32
6,557,649
+0.28(+0.46%)
Jan 20, 2010
60.76
61.06
60.73
61.04
4,209,115
+0.61(+1.01%)
Jan 19, 2010
60.36
60.63
60.16
60.43
3,751,364
-0.17(-0.29%)
Jan 15, 2010
60.60
60.60
60.60
0
+0.37(+0.62%)
Jan 14, 2010
59.67
60.23
59.57
60.23
6,295,767
+0.83(+1.40%)
Jan 13, 2010
59.83
60.07
59.36
59.39
7,146,658
-0.70(-1.16%)
Jan 12, 2010
59.99
60.14
59.78
60.09
6,494,714
+1.01(+1.71%)
Jan 11, 2010
59.21
59.45
59.06
59.08
3,278,361
-0.33(-0.55%)
Jan 08, 2010
59.55
59.59
59.06
59.41
4,374,717
-0.03(-0.04%)
Jan 07, 2010
59.36
59.64
59.29
59.43
4,198,141
+0.10(+0.17%)
Jan 06, 2010
59.99
60.05
59.29
59.33
6,161,646
-0.81(-1.34%)
Jan 05, 2010
59.91
60.30
59.88
60.14
4,270,920
+0.39(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.