Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		102.17	102.17	102.17	0	-0.12(-0.12%)
Jan 29, 2016	102.38	102.74	101.98	102.29	16,390,863	+0.86(+0.85%)
Jan 28, 2016	100.88	101.58	100.81	101.43	13,160,495	+0.14(+0.14%)
Jan 27, 2016	101.05	101.48	100.59	101.29	9,903,237	-0.02(-0.02%)
Jan 26, 2016	101.24	101.62	101.05	101.31	7,084,260	+0.05(+0.05%)
Jan 25, 2016	101.21	101.46	100.97	101.26	7,137,573	+0.55(+0.54%)
Jan 22, 2016	100.37	100.87	100.06	100.72	12,649,427	-0.39(-0.38%)
Jan 21, 2016	102.00	102.28	100.98	101.10	13,690,063	-0.69(-0.68%)
Jan 20, 2016	102.03	102.79	101.59	101.79	21,508,324	+1.06(+1.05%)
Jan 19, 2016	100.55	101.30	100.40	100.73	11,108,660	-0.31(-0.31%)
Jan 15, 2016		101.05	101.05	101.05	0	+1.55(+1.56%)
Jan 14, 2016	100.02	100.41	99.11	99.49	16,021,147	-0.94(-0.94%)
Jan 13, 2016	99.26	100.84	99.05	100.44	19,384,368	+0.98(+0.99%)
Jan 12, 2016	98.31	99.90	98.16	99.45	16,051,112	+1.41(+1.44%)
Jan 11, 2016	98.06	98.67	97.92	98.04	12,494,893	-1.08(-1.09%)
Jan 08, 2016	98.38	99.21	98.22	99.12	11,918,797	+0.44(+0.45%)
Jan 07, 2016	98.58	98.78	97.86	98.68	12,695,570	+0.18(+0.18%)
Jan 06, 2016	98.27	98.53	98.07	98.51	11,097,052	+1.31(+1.35%)
Jan 05, 2016	97.13	97.63	96.96	97.20	7,768,826	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.