Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.42	34.74	34.42	34.56	36,215	+0.17(+0.49%)
Mar 30, 2016	34.61	34.61	34.29	34.39	14,391	-0.07(-0.20%)
Mar 29, 2016	33.44	34.46	33.44	34.46	88,329	+0.95(+2.83%)
Mar 28, 2016	33.42	33.67	33.21	33.51	29,869	+0.17(+0.51%)
Mar 24, 2016	33.08	33.34	33.34	33.34	23,100	-0.02(-0.06%)
Mar 23, 2016	33.76	33.76	33.33	33.36	17,408	-0.51(-1.51%)
Mar 22, 2016	33.59	34.04	33.59	33.87	24,583	+0.03(+0.09%)
Mar 21, 2016	33.88	33.96	33.71	33.84	25,046	-0.02(-0.06%)
Mar 18, 2016	33.79	34.08	33.67	33.86	35,592	+0.28(+0.83%)
Mar 17, 2016	33.16	33.73	32.92	33.58	36,864	+0.41(+1.24%)
Mar 16, 2016	32.89	33.25	32.89	33.17	10,221	+0.19(+0.58%)
Mar 15, 2016	33.38	33.38	32.95	32.98	25,841	-0.69(-2.05%)
Mar 14, 2016	33.65	33.75	33.57	33.67	41,490	-0.04(-0.12%)
Mar 11, 2016	33.29	33.73	33.18	33.71	60,964	+0.79(+2.40%)
Mar 10, 2016	33.54	33.54	32.69	32.92	53,376	-0.60(-1.79%)
Mar 09, 2016	33.41	33.56	33.30	33.52	35,328	+0.16(+0.46%)
Mar 08, 2016	33.86	33.86	33.29	33.37	57,160	-0.63(-1.87%)
Mar 07, 2016	33.63	34.17	33.60	34.00	97,391	+0.24(+0.71%)
Mar 04, 2016	33.65	34.01	33.63	33.76	65,574	+0.07(+0.21%)
Mar 03, 2016	33.59	33.69	33.32	33.69	39,255	+0.12(+0.36%)
Mar 02, 2016	33.34	33.57	33.21	33.57	40,400	+0.22(+0.66%)
Mar 01, 2016	32.93	33.36	32.89	33.35	50,772	+0.64(+1.96%)
Feb 29, 2016	32.89	33.16	32.71	32.71	39,609	-0.21(-0.64%)
Feb 26, 2016	32.94	32.95	32.77	32.92	38,857	+0.19(+0.58%)
Feb 25, 2016	32.58	32.76	32.37	32.73	114,610	+0.31(+0.96%)
Feb 24, 2016	31.67	32.44	31.51	32.42	55,385	+0.41(+1.28%)
Feb 23, 2016	32.18	32.27	31.98	32.01	48,455	-0.22(-0.68%)
Feb 22, 2016	32.16	32.41	32.14	32.23	111,931	+0.36(+1.13%)
Feb 19, 2016	31.50	31.91	31.46	31.87	82,786	+0.30(+0.95%)
Feb 18, 2016	31.89	31.95	31.55	31.57	292,462	-0.27(-0.85%)
Feb 17, 2016	31.43	31.92	31.43	31.84	118,986	+0.55(+1.76%)
Feb 16, 2016	30.94	31.30	30.78	31.29	122,826	+0.67(+2.19%)
Feb 12, 2016	30.44	30.62	30.62	30.62	360,000	+0.46(+1.53%)
Feb 11, 2016	29.75	30.35	29.74	30.16	140,621	-0.25(-0.82%)
Feb 10, 2016	30.61	31.18	30.36	30.41	271,761	-0.03(-0.10%)
Feb 09, 2016	30.11	30.93	30.06	30.44	264,146	-0.06(-0.20%)
Feb 08, 2016	30.68	30.68	30.09	30.50	115,098	-0.53(-1.71%)
Feb 05, 2016	32.10	32.10	30.99	31.03	106,433	-1.22(-3.78%)
Feb 04, 2016	32.17	32.59	32.03	32.25	112,926	-0.06(-0.19%)
Feb 03, 2016	32.77	32.77	31.77	32.31	179,699	-0.21(-0.65%)
Feb 02, 2016	32.80	32.90	32.36	32.52	141,084	-0.71(-2.14%)
Feb 01, 2016	33.06	33.41	32.90	33.23	159,448	-0.12(-0.36%)
Jan 29, 2016	32.37	33.35	32.37	33.35	54,198	+1.05(+3.25%)
Jan 28, 2016	32.70	32.70	32.25	32.30	243,016	-0.16(-0.51%)
Jan 27, 2016	32.91	33.12	32.36	32.46	63,408	-0.58(-1.74%)
Jan 26, 2016	32.64	33.08	32.40	33.04	54,646	+0.55(+1.69%)
Jan 25, 2016	32.89	33.05	32.42	32.49	39,138	-0.60(-1.81%)
Jan 22, 2016	32.86	33.13	32.69	33.09	104,901	+0.75(+2.32%)
Jan 21, 2016	32.60	32.93	32.23	32.34	241,891	-0.20(-0.61%)
Jan 20, 2016	31.86	32.92	31.18	32.54	257,709	+0.22(+0.68%)
Jan 19, 2016	33.11	33.31	31.92	32.32	463,372	-0.51(-1.55%)
Jan 15, 2016	32.38	32.83	32.83	32.83	338,400	-0.56(-1.68%)
Jan 14, 2016	32.99	33.75	32.44	33.39	346,026	+0.54(+1.64%)
Jan 13, 2016	34.05	34.23	32.61	32.85	557,004	-1.14(-3.35%)
Jan 12, 2016	33.99	34.33	33.36	33.99	929,707	+0.19(+0.56%)
Jan 11, 2016	34.29	34.39	33.41	33.80	1,577,267	-0.35(-1.02%)
Jan 08, 2016	34.97	35.13	34.04	34.15	679,818	-0.60(-1.73%)
Jan 07, 2016	35.19	35.40	34.65	34.75	210,661	-1.04(-2.91%)
Jan 06, 2016	35.73	36.05	35.53	35.79	189,076	-0.43(-1.19%)
Jan 05, 2016	36.35	36.50	36.04	36.22	63,833	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.