Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.83	24.20	23.53	23.88	153,905	+0.10(+0.42%)
Mar 28, 2014	23.42	23.83	23.42	23.78	188,910	+0.32(+1.36%)
Mar 27, 2014	23.33	23.49	23.12	23.46	99,788	+0.08(+0.33%)
Mar 26, 2014	23.95	24.13	23.35	23.38	157,487	-0.28(-1.20%)
Mar 25, 2014	23.78	23.98	23.32	23.66	313,202	-0.01(-0.03%)
Mar 24, 2014	24.12	24.34	23.50	23.67	149,061	-0.42(-1.73%)
Mar 21, 2014	23.76	24.19	23.73	24.09	363,632	+0.50(+2.13%)
Mar 20, 2014	23.52	23.63	23.26	23.59	223,935	-0.04(-0.15%)
Mar 19, 2014	23.86	24.09	23.41	23.62	207,029	-0.18(-0.77%)
Mar 18, 2014	23.61	23.84	23.46	23.81	128,342	+0.27(+1.14%)
Mar 17, 2014	23.43	23.65	23.35	23.54	153,539	+0.19(+0.82%)
Mar 14, 2014	23.20	23.47	23.20	23.35	141,309	+0.13(+0.58%)
Mar 13, 2014	23.25	23.32	22.93	23.21	177,129	+0.04(+0.18%)
Mar 12, 2014	22.96	23.29	22.96	23.17	124,111	+0.12(+0.52%)
Mar 11, 2014	23.11	23.25	22.94	23.05	216,242	+0.02(+0.09%)
Mar 10, 2014	23.12	23.20	22.85	23.03	192,120	-0.06(-0.24%)
Mar 07, 2014	23.33	23.49	22.99	23.08	172,199	-0.24(-1.02%)
Mar 06, 2014	23.53	23.54	23.19	23.32	150,540	-0.18(-0.78%)
Mar 05, 2014	23.56	23.77	23.33	23.51	97,095	-0.13(-0.54%)
Mar 04, 2014	23.51	23.84	23.51	23.63	370,541	+0.31(+1.33%)
Mar 03, 2014	23.12	23.42	22.98	23.32	174,783	+0.08(+0.33%)
Feb 28, 2014	23.10	23.39	23.05	23.25	510,931	-0.09(-0.39%)
Feb 27, 2014	23.41	23.57	23.26	23.34	123,457	-0.14(-0.60%)
Feb 26, 2014	23.49	23.56	23.30	23.48	154,705	+0.08(+0.33%)
Feb 25, 2014	23.40	23.49	23.29	23.40	370,718	+0.00(+0.00%)
Feb 24, 2014	23.60	23.73	23.20	23.40	1,976,978	-0.13(-0.57%)
Feb 21, 2014	23.87	23.93	23.52	23.53	191,534	-0.23(-0.95%)
Feb 20, 2014	23.73	23.95	23.67	23.76	337,474	+0.13(+0.54%)
Feb 19, 2014	23.46	23.89	23.39	23.63	353,622	+0.13(+0.54%)
Feb 18, 2014	23.42	23.68	23.20	23.51	208,549	+0.06(+0.24%)
Feb 14, 2014	23.05	23.45	23.45	23.45	118,931	+0.35(+1.52%)
Feb 13, 2014	22.75	23.30	22.71	23.10	242,576	+0.21(+0.92%)
Feb 12, 2014	22.85	23.03	22.70	22.89	276,806	-0.01(-0.03%)
Feb 11, 2014	22.79	23.12	22.60	22.89	345,499	+0.01(+0.06%)
Feb 10, 2014	22.52	23.02	22.39	22.88	246,264	+0.37(+1.62%)
Feb 07, 2014	22.47	22.59	22.30	22.51	244,120	+0.01(+0.06%)
Feb 06, 2014	22.40	22.54	22.37	22.50	233,420	+0.11(+0.47%)
Feb 05, 2014	22.37	22.42	22.10	22.40	676,031	-0.10(-0.44%)
Feb 04, 2014	22.59	22.94	22.37	22.49	283,036	-0.07(-0.31%)
Feb 03, 2014	23.41	23.46	21.91	22.56	278,761	-0.96(-4.09%)
Jan 31, 2014	22.73	23.54	22.73	23.53	292,967	+0.48(+2.07%)
Jan 30, 2014	22.28	23.21	22.12	23.05	312,303	+1.00(+4.53%)
Jan 29, 2014	22.32	22.59	21.98	22.05	187,652	-0.40(-1.78%)
Jan 28, 2014	22.17	22.61	22.17	22.45	244,284	+0.36(+1.62%)
Jan 27, 2014	22.33	22.35	22.06	22.09	152,169	-0.23(-1.04%)
Jan 24, 2014	22.61	22.74	22.19	22.32	153,406	-0.49(-2.16%)
Jan 23, 2014	22.56	22.84	22.37	22.82	160,783	+0.25(+1.12%)
Jan 22, 2014	22.68	22.81	22.50	22.56	122,494	-0.04(-0.16%)
Jan 21, 2014	22.36	22.63	22.21	22.60	114,482	+0.37(+1.68%)
Jan 17, 2014	22.44	22.23	22.23	22.23	118,646	-0.30(-1.34%)
Jan 16, 2014	22.40	22.60	22.37	22.53	69,832	+0.04(+0.16%)
Jan 15, 2014	22.49	22.68	22.41	22.49	82,187	+0.01(+0.03%)
Jan 14, 2014	22.28	22.67	22.19	22.49	130,633	+0.25(+1.14%)
Jan 13, 2014	22.36	22.41	22.08	22.23	125,233	-0.24(-1.06%)
Jan 10, 2014	21.99	22.49	21.99	22.47	107,975	+0.49(+2.24%)
Jan 09, 2014	22.17	22.17	21.62	21.98	204,775	-0.13(-0.57%)
Jan 08, 2014	22.42	22.42	21.85	22.11	106,810	-0.39(-1.72%)
Jan 07, 2014	22.25	22.55	22.17	22.49	147,591	+0.25(+1.14%)
Jan 06, 2014	22.35	22.49	22.21	22.24	164,792	-0.07(-0.32%)
Jan 03, 2014	21.94	22.37	21.80	22.31	140,212	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.