Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.29	21.13	19.98	20.66	735,423	+0.27(+1.34%)
Mar 30, 2020	20.64	20.64	19.42	20.39	649,719	-0.02(-0.08%)
Mar 27, 2020	19.40	20.89	19.07	20.40	572,345	+0.21(+1.06%)
Mar 26, 2020	19.33	20.51	18.56	20.19	1,165,209	+1.28(+6.77%)
Mar 25, 2020	19.59	20.82	18.12	18.91	1,258,403	-0.82(-4.15%)
Mar 24, 2020	19.05	20.11	18.59	19.73	489,249	+1.50(+8.25%)
Mar 23, 2020	18.36	18.97	17.40	18.22	657,876	-0.34(-1.83%)
Mar 20, 2020	18.76	20.28	18.23	18.56	772,121	-0.06(-0.31%)
Mar 19, 2020	17.82	19.03	16.65	18.62	794,516	+0.63(+3.49%)
Mar 18, 2020	18.83	20.12	17.50	17.99	722,652	-2.15(-10.67%)
Mar 17, 2020	20.69	21.01	19.26	20.14	642,866	-0.17(-0.85%)
Mar 16, 2020	25.03	26.72	20.26	20.31	615,060	-7.51(-27.00%)
Mar 13, 2020	26.46	28.17	24.76	27.83	813,867	+2.69(+10.68%)
Mar 12, 2020	27.71	27.87	25.13	25.14	573,464	-4.31(-14.65%)
Mar 11, 2020	31.02	31.09	29.26	29.45	405,695	-2.34(-7.36%)
Mar 10, 2020	31.15	31.79	30.00	31.79	668,724	+1.20(+3.91%)
Mar 09, 2020	32.25	32.46	30.43	30.60	562,486	-3.26(-9.62%)
Mar 06, 2020	33.83	34.34	32.83	33.85	453,764	-0.80(-2.30%)
Mar 05, 2020	34.69	34.93	34.21	34.65	350,034	-0.66(-1.88%)
Mar 04, 2020	34.87	35.48	34.87	35.31	505,785	+0.91(+2.65%)
Mar 03, 2020	35.18	35.79	34.06	34.40	498,845	-0.79(-2.24%)
Mar 02, 2020	33.55	35.24	33.55	35.19	730,491	+1.20(+3.52%)
Feb 28, 2020	33.60	34.21	32.68	33.99	742,656	-0.30(-0.88%)
Feb 27, 2020	35.19	35.80	34.24	34.29	507,809	-1.42(-3.97%)
Feb 26, 2020	36.20	36.34	35.70	35.71	275,015	-0.42(-1.16%)
Feb 25, 2020	37.17	37.17	35.94	36.13	288,527	-1.00(-2.69%)
Feb 24, 2020	36.71	37.37	36.71	37.13	304,026	-0.18(-0.48%)
Feb 21, 2020	37.30	37.46	37.15	37.31	439,984	+0.09(+0.24%)
Feb 20, 2020	37.30	37.41	37.03	37.22	500,984	-0.11(-0.29%)
Feb 19, 2020	37.76	37.90	36.96	37.33	272,993	-0.43(-1.13%)
Feb 18, 2020	38.31	38.31	37.70	37.75	190,284	-0.52(-1.35%)
Feb 14, 2020	37.84	38.28	37.66	38.27	1,048,132	+0.55(+1.46%)
Feb 13, 2020	37.80	38.30	37.57	37.72	406,082	-0.15(-0.39%)
Feb 12, 2020	37.18	37.87	36.61	37.87	985,426	+0.10(+0.26%)
Feb 11, 2020	37.96	38.19	37.66	37.77	480,382	-0.07(-0.20%)
Feb 10, 2020	37.89	38.07	37.76	37.84	674,037	+0.07(+0.17%)
Feb 07, 2020	38.44	38.49	37.77	37.78	182,920	-0.56(-1.45%)
Feb 06, 2020	38.29	38.44	38.02	38.34	256,629	+0.17(+0.45%)
Feb 05, 2020	38.16	38.44	38.01	38.16	204,079	+0.13(+0.34%)
Feb 04, 2020	38.07	38.23	37.92	38.03	253,132	+0.18(+0.48%)
Feb 03, 2020	37.49	38.03	37.49	37.85	412,731	+0.49(+1.32%)
Jan 31, 2020	38.04	38.30	37.18	37.36	539,614	-0.88(-2.29%)
Jan 30, 2020	38.62	38.71	38.02	38.24	304,845	-0.41(-1.06%)
Jan 29, 2020	38.80	38.89	38.60	38.65	373,204	-0.17(-0.44%)
Jan 28, 2020	39.14	39.31	38.76	38.82	180,226	-0.22(-0.57%)
Jan 27, 2020	38.93	39.19	38.72	39.04	272,215	-0.11(-0.27%)
Jan 24, 2020	39.34	39.48	38.94	39.15	182,554	-0.14(-0.35%)
Jan 23, 2020	39.04	39.39	38.95	39.29	400,717	+0.24(+0.61%)
Jan 22, 2020	39.00	39.14	38.82	39.05	362,967	+0.06(+0.15%)
Jan 21, 2020	38.43	39.01	38.27	38.99	348,094	+0.59(+1.54%)
Jan 17, 2020	38.20	38.57	37.96	38.40	372,669	+0.35(+0.93%)
Jan 16, 2020	37.98	38.20	37.96	38.05	231,924	+0.13(+0.35%)
Jan 15, 2020	37.58	38.12	37.58	37.92	420,206	+0.39(+1.05%)
Jan 14, 2020	37.75	37.75	37.26	37.52	356,732	-0.27(-0.72%)
Jan 13, 2020	37.37	37.82	37.33	37.80	342,014	+0.43(+1.16%)
Jan 10, 2020	37.23	37.43	37.10	37.36	260,600	+0.13(+0.35%)
Jan 09, 2020	37.25	37.52	37.11	37.23	282,186	-0.07(-0.18%)
Jan 08, 2020	37.16	37.42	37.08	37.29	259,756	+0.11(+0.31%)
Jan 07, 2020	37.76	37.76	37.02	37.18	178,106	-0.72(-1.90%)
Jan 06, 2020	37.57	38.21	37.39	37.90	366,162	+0.28(+0.74%)
Jan 03, 2020	37.03	37.67	36.91	37.62	388,522	+0.74(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.