Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.90	28.11	27.37	27.66	591,003	-0.45(-1.61%)
Mar 30, 2021	27.64	28.32	27.42	28.11	310,023	+0.43(+1.54%)
Mar 29, 2021	28.34	28.64	27.65	27.69	396,258	-0.80(-2.81%)
Mar 26, 2021	28.31	28.62	28.13	28.49	259,992	+0.50(+1.80%)
Mar 25, 2021	27.46	28.22	26.84	27.99	311,994	+0.41(+1.48%)
Mar 24, 2021	28.00	28.55	27.58	27.58	351,051	-0.16(-0.58%)
Mar 23, 2021	28.32	28.44	27.65	27.74	382,416	-0.38(-1.33%)
Mar 22, 2021	28.79	28.79	27.80	28.11	290,820	-0.67(-2.31%)
Mar 19, 2021	29.83	29.96	28.78	28.78	898,305	-0.92(-3.10%)
Mar 18, 2021	29.98	30.17	29.44	29.70	493,402	-0.13(-0.43%)
Mar 17, 2021	29.17	29.89	29.13	29.83	464,452	+0.60(+2.04%)
Mar 16, 2021	30.14	30.14	29.20	29.23	330,010	-1.14(-3.76%)
Mar 15, 2021	30.09	30.65	29.58	30.37	233,062	+0.11(+0.37%)
Mar 12, 2021	29.73	30.42	29.61	30.26	308,777	+0.67(+2.25%)
Mar 11, 2021	29.71	29.96	29.15	29.60	600,734	-0.11(-0.37%)
Mar 10, 2021	30.06	30.14	29.48	29.71	380,757	-0.41(-1.36%)
Mar 09, 2021	30.79	30.96	30.08	30.12	1,223,272	-0.58(-1.87%)
Mar 08, 2021	29.36	30.72	29.20	30.69	822,766	+1.42(+4.86%)
Mar 05, 2021	29.00	29.36	28.33	29.27	504,958	+0.66(+2.31%)
Mar 04, 2021	28.72	29.18	27.94	28.61	570,960	-0.07(-0.24%)
Mar 03, 2021	27.51	28.99	27.41	28.68	593,506	+1.26(+4.60%)
Mar 02, 2021	26.93	27.51	26.39	27.42	558,926	+0.36(+1.34%)
Mar 01, 2021	26.91	27.42	26.61	27.06	356,453	+0.76(+2.90%)
Feb 26, 2021	27.74	27.90	26.29	26.29	419,971	-1.36(-4.93%)
Feb 25, 2021	27.66	28.54	27.55	27.66	650,104	+0.01(+0.03%)
Feb 24, 2021	26.85	27.83	26.78	27.65	509,298	+0.90(+3.35%)
Feb 23, 2021	26.67	26.89	26.42	26.75	558,990	+0.99(+3.84%)
Feb 22, 2021	24.79	25.77	24.74	25.76	335,356	+0.97(+3.92%)
Feb 19, 2021	24.77	25.08	24.67	24.79	387,466	+0.03(+0.14%)
Feb 18, 2021	24.48	25.13	24.48	24.75	392,604	+0.05(+0.21%)
Feb 17, 2021	24.59	25.20	24.45	24.70	384,955	+0.01(+0.03%)
Feb 16, 2021	25.58	25.58	24.43	24.70	592,815	-0.75(-2.96%)
Feb 12, 2021	25.53	25.77	25.29	25.45	490,065	-0.19(-0.73%)
Feb 11, 2021	25.13	26.06	25.05	25.63	383,327	+0.66(+2.64%)
Feb 10, 2021	24.47	25.35	24.47	24.97	288,214	+0.22(+0.89%)
Feb 09, 2021	24.94	25.16	24.53	24.75	231,078	+0.02(+0.07%)
Feb 08, 2021	24.45	24.77	24.04	24.74	202,081	+0.36(+1.49%)
Feb 05, 2021	24.41	24.53	24.04	24.37	130,022	+0.25(+1.02%)
Feb 04, 2021	23.87	24.42	23.86	24.13	184,728	+0.28(+1.17%)
Feb 03, 2021	23.47	23.91	23.10	23.85	184,822	+0.25(+1.08%)
Feb 02, 2021	23.94	23.94	23.36	23.60	216,336	-0.20(-0.85%)
Feb 01, 2021	23.43	23.92	23.02	23.80	231,064	+0.42(+1.81%)
Jan 29, 2021	23.97	24.44	23.38	23.38	488,765	-0.74(-3.05%)
Jan 28, 2021	23.98	24.78	23.79	24.11	462,715	+0.32(+1.35%)
Jan 27, 2021	23.82	24.24	23.57	23.79	435,068	-0.48(-1.99%)
Jan 26, 2021	24.42	24.66	24.07	24.27	210,007	+0.07(+0.28%)
Jan 25, 2021	24.21	24.69	23.91	24.20	228,528	-0.31(-1.28%)
Jan 22, 2021	24.24	24.57	23.85	24.52	176,711	-0.08(-0.31%)
Jan 21, 2021	25.25	25.31	24.28	24.59	388,577	-0.74(-2.91%)
Jan 20, 2021	24.80	25.55	24.65	25.33	302,732	+0.57(+2.29%)
Jan 19, 2021	24.67	24.76	24.15	24.76	319,686	+0.28(+1.14%)
Jan 15, 2021	24.31	24.64	24.05	24.48	173,993	+0.03(+0.10%)
Jan 14, 2021	24.27	24.74	23.94	24.46	291,476	+0.37(+1.55%)
Jan 13, 2021	23.80	24.36	23.80	24.09	271,967	+0.26(+1.10%)
Jan 12, 2021	23.50	23.94	23.35	23.82	166,056	+0.25(+1.04%)
Jan 11, 2021	23.60	23.90	23.38	23.58	191,736	-0.30(-1.24%)
Jan 08, 2021	23.91	23.94	23.63	23.87	239,358	+0.03(+0.14%)
Jan 07, 2021	24.26	24.26	23.45	23.84	192,178	-0.46(-1.88%)
Jan 06, 2021	23.67	24.59	23.67	24.30	412,043	+0.91(+3.91%)
Jan 05, 2021	23.21	23.54	23.05	23.38	240,900	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.