Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
8.999
9.067
8.919
8.968
600,296
+0.10(+1.11%)
Mar 30, 2005
8.703
8.931
8.691
8.869
742,258
+0.20(+2.27%)
Mar 29, 2005
8.758
8.789
8.666
8.672
644,588
-0.05(-0.57%)
Mar 28, 2005
8.715
8.820
8.715
8.722
661,299
-0.04(-0.49%)
Mar 24, 2005
8.845
8.925
8.715
8.765
661,137
-0.08(-0.91%)
Mar 23, 2005
8.845
8.900
8.752
8.845
1,319,354
-0.06(-0.62%)
Mar 22, 2005
9.073
9.233
8.869
8.900
979,294
-0.20(-2.23%)
Mar 21, 2005
9.165
9.190
9.061
9.104
2,104,121
-0.21(-2.25%)
Mar 18, 2005
9.473
9.480
9.313
9.313
1,657,630
-0.24(-2.52%)
Mar 17, 2005
9.572
9.652
9.338
9.554
879,515
-0.03(-0.32%)
Mar 16, 2005
9.381
9.714
9.381
9.584
1,529,620
+0.27(+2.84%)
Mar 15, 2005
9.369
9.393
9.245
9.319
682,553
-0.02(-0.26%)
Mar 14, 2005
9.393
9.400
9.221
9.344
980,592
-0.12(-1.30%)
Mar 11, 2005
9.406
9.492
9.363
9.467
684,987
+0.07(+0.72%)
Mar 10, 2005
9.455
9.473
9.264
9.400
1,001,846
-0.06(-0.65%)
Mar 09, 2005
9.480
9.603
9.387
9.461
1,026,020
+0.03(+0.33%)
Mar 08, 2005
9.276
9.498
9.239
9.430
2,184,755
+0.30(+3.31%)
Mar 07, 2005
9.005
9.153
8.894
9.128
1,704,356
+0.16(+1.79%)
Mar 04, 2005
8.795
9.030
8.795
8.968
1,423,352
+0.27(+3.12%)
Mar 03, 2005
8.715
8.715
8.586
8.697
1,167,820
-0.07(-0.84%)
Mar 02, 2005
8.722
8.783
8.654
8.771
1,176,906
+0.02(+0.28%)
Mar 01, 2005
8.925
8.937
8.691
8.746
1,243,100
-0.17(-1.94%)
Feb 28, 2005
8.974
9.073
8.900
8.919
1,519,561
-0.09(-1.03%)
Feb 25, 2005
8.937
9.061
8.845
9.011
739,662
+0.07(+0.83%)
Feb 24, 2005
9.017
9.061
8.906
8.937
1,058,793
-0.04(-0.41%)
Feb 23, 2005
8.888
8.974
8.758
8.974
1,081,345
-0.02(-0.27%)
Feb 22, 2005
8.826
9.061
8.826
8.999
1,609,444
+0.40(+4.66%)
Feb 18, 2005
8.586
8.641
8.487
8.598
747,612
-0.02(-0.29%)
Feb 17, 2005
8.401
8.623
8.376
8.623
1,152,245
+0.26(+3.10%)
Feb 16, 2005
8.401
8.407
8.222
8.364
882,111
-0.08(-0.95%)
Feb 15, 2005
8.247
8.623
8.247
8.444
2,391,614
+0.20(+2.39%)
Feb 14, 2005
8.019
8.253
7.994
8.247
1,654,547
+0.35(+4.37%)
Feb 11, 2005
7.883
7.994
7.852
7.902
1,163,277
+0.08(+1.02%)
Feb 10, 2005
7.458
7.859
7.458
7.822
3,328,239
+0.43(+5.75%)
Feb 09, 2005
7.415
7.470
7.378
7.396
2,120,020
-0.07(-0.99%)
Feb 08, 2005
7.606
7.606
7.439
7.470
2,181,997
-0.13(-1.70%)
Feb 07, 2005
7.828
7.920
7.594
7.600
1,195,077
-0.25(-3.22%)
Feb 04, 2005
7.877
7.920
7.742
7.852
621,226
-0.04(-0.55%)
Feb 03, 2005
7.896
7.896
7.778
7.896
576,771
-0.09(-1.16%)
Feb 02, 2005
8.007
8.025
7.926
7.988
534,750
+0.04(+0.54%)
Feb 01, 2005
7.828
7.945
7.828
7.945
427,995
+0.09(+1.18%)
Jan 31, 2005
7.871
7.883
7.803
7.852
526,800
-0.04(-0.55%)
Jan 28, 2005
8.044
8.044
7.865
7.896
457,523
-0.06(-0.70%)
Jan 27, 2005
7.846
7.970
7.803
7.951
980,268
+0.05(+0.62%)
Jan 26, 2005
7.933
8.074
7.871
7.902
581,314
+0.06(+0.79%)
Jan 25, 2005
8.068
8.068
7.840
7.840
1,144,944
-0.27(-3.34%)
Jan 24, 2005
8.124
8.272
8.068
8.111
828,571
-0.05(-0.60%)
Jan 21, 2005
7.939
8.173
7.939
8.161
1,103,897
+0.23(+2.95%)
Jan 20, 2005
7.877
7.963
7.828
7.926
616,196
-0.01(-0.08%)
Jan 19, 2005
8.228
8.228
7.846
7.933
608,733
+0.02(+0.31%)
Jan 18, 2005
7.865
7.957
7.803
7.908
695,533
+0.09(+1.10%)
Jan 14, 2005
7.859
7.883
7.791
7.822
869,456
-0.11(-1.40%)
Jan 13, 2005
7.963
7.963
7.883
7.933
891,684
-0.10(-1.30%)
Jan 12, 2005
8.222
8.259
8.037
8.037
960,637
-0.06(-0.69%)
Jan 11, 2005
8.025
8.117
8.000
8.093
982,215
+0.14(+1.70%)
Jan 10, 2005
7.896
8.037
7.883
7.957
583,748
+0.10(+1.33%)
Jan 07, 2005
8.013
8.068
7.852
7.852
999,575
-0.09(-1.09%)
Jan 06, 2005
8.007
8.007
7.865
7.939
1,087,348
-0.06(-0.77%)
Jan 05, 2005
8.117
8.167
7.957
8.000
1,287,068
-0.12(-1.52%)
Jan 04, 2005
8.167
8.228
8.037
8.124
1,348,396
-0.11(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.