Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.572
7.572
7.516
7.530
72,594
+0.01(+0.13%)
Mar 30, 2006
7.558
7.582
7.520
7.520
83,989
-0.04(-0.56%)
Mar 29, 2006
7.511
7.563
7.440
7.563
112,056
+0.03(+0.44%)
Mar 28, 2006
7.544
7.553
7.454
7.530
66,263
+0.04(+0.57%)
Mar 27, 2006
7.539
7.582
7.487
7.487
117,965
-0.09(-1.13%)
Mar 24, 2006
7.629
7.653
7.520
7.572
104,459
-0.09(-1.18%)
Mar 23, 2006
7.558
7.662
7.511
7.662
303,671
+0.15(+1.95%)
Mar 22, 2006
7.459
7.516
7.444
7.516
83,567
+0.04(+0.51%)
Mar 21, 2006
7.440
7.478
7.440
7.478
72,594
+0.03(+0.38%)
Mar 20, 2006
7.482
7.497
7.440
7.449
79,135
-0.00(-0.06%)
Mar 17, 2006
7.454
7.487
7.426
7.454
76,603
+0.00(+0.00%)
Mar 16, 2006
7.392
7.454
7.366
7.454
71,327
+0.08(+1.09%)
Mar 15, 2006
7.345
7.411
7.345
7.373
73,016
-0.02(-0.26%)
Mar 14, 2006
7.397
7.426
7.392
7.392
40,728
-0.01(-0.13%)
Mar 13, 2006
7.392
7.435
7.392
7.402
79,558
+0.00(+0.06%)
Mar 10, 2006
7.397
7.459
7.392
7.397
102,349
-0.02(-0.26%)
Mar 09, 2006
7.383
7.454
7.369
7.416
106,358
+0.02(+0.32%)
Mar 08, 2006
7.378
7.426
7.354
7.392
72,594
+0.01(+0.19%)
Mar 07, 2006
7.392
7.421
7.335
7.378
68,162
-0.02(-0.32%)
Mar 06, 2006
7.416
7.454
7.402
7.402
51,702
-0.03(-0.38%)
Mar 03, 2006
7.454
7.482
7.397
7.430
42,416
-0.05(-0.70%)
Mar 02, 2006
7.449
7.482
7.444
7.482
55,078
+0.00(+0.06%)
Mar 01, 2006
7.444
7.511
7.444
7.478
69,217
-0.03(-0.44%)
Feb 28, 2006
7.478
7.525
7.478
7.511
87,788
+0.03(+0.44%)
Feb 27, 2006
7.544
7.558
7.459
7.478
113,533
-0.05(-0.69%)
Feb 24, 2006
7.482
7.530
7.482
7.530
84,833
+0.03(+0.44%)
Feb 23, 2006
7.463
7.497
7.440
7.497
111,212
+0.03(+0.44%)
Feb 22, 2006
7.440
7.463
7.416
7.463
145,188
+0.02(+0.32%)
Feb 21, 2006
7.402
7.440
7.397
7.440
112,900
+0.02(+0.26%)
Feb 17, 2006
7.392
7.421
7.373
7.421
87,155
+0.05(+0.64%)
Feb 16, 2006
7.359
7.416
7.331
7.373
91,164
+0.02(+0.32%)
Feb 15, 2006
7.298
7.350
7.298
7.350
50,435
+0.05(+0.65%)
Feb 14, 2006
7.302
7.340
7.250
7.302
152,574
-0.04(-0.51%)
Feb 13, 2006
7.335
7.364
7.293
7.340
62,675
+0.01(+0.19%)
Feb 10, 2006
7.345
7.378
7.326
7.326
43,049
-0.02(-0.26%)
Feb 09, 2006
7.369
7.378
7.326
7.345
69,850
-0.02(-0.32%)
Feb 08, 2006
7.288
7.411
7.288
7.369
62,042
+0.05(+0.71%)
Feb 07, 2006
7.274
7.340
7.236
7.317
120,919
+0.00(+0.00%)
Feb 06, 2006
7.364
7.369
7.279
7.317
72,805
-0.00(-0.06%)
Feb 03, 2006
7.397
7.397
7.203
7.321
158,904
-0.08(-1.02%)
Feb 02, 2006
7.407
7.416
7.350
7.397
110,157
-0.06(-0.76%)
Feb 01, 2006
7.501
7.501
7.402
7.454
98,972
-0.05(-0.69%)
Jan 31, 2006
7.506
7.511
7.463
7.506
86,310
+0.03(+0.44%)
Jan 30, 2006
7.430
7.473
7.397
7.473
79,135
+0.04(+0.57%)
Jan 27, 2006
7.463
7.544
7.383
7.430
107,835
-0.03(-0.44%)
Jan 26, 2006
7.553
7.553
7.373
7.463
136,113
-0.07(-0.94%)
Jan 25, 2006
7.478
7.563
7.478
7.535
113,744
-0.02(-0.25%)
Jan 24, 2006
7.487
7.558
7.487
7.553
127,039
+0.06(+0.82%)
Jan 23, 2006
7.454
7.506
7.430
7.492
121,341
+0.04(+0.51%)
Jan 20, 2006
7.340
7.454
7.340
7.454
107,835
+0.07(+0.96%)
Jan 19, 2006
7.326
7.407
7.325
7.383
96,018
+0.03(+0.45%)
Jan 18, 2006
7.312
7.359
7.312
7.350
70,061
+0.01(+0.13%)
Jan 17, 2006
7.326
7.340
7.279
7.340
70,694
+0.00(+0.00%)
Jan 13, 2006
7.298
7.345
7.298
7.340
73,649
+0.01(+0.13%)
Jan 12, 2006
7.293
7.358
7.288
7.331
103,826
+0.00(+0.00%)
Jan 11, 2006
7.307
7.364
7.279
7.331
158,693
-0.05(-0.71%)
Jan 10, 2006
7.373
7.383
7.350
7.383
71,749
+0.01(+0.13%)
Jan 09, 2006
7.307
7.383
7.307
7.373
123,241
+0.03(+0.45%)
Jan 06, 2006
7.369
7.402
7.317
7.340
126,195
-0.04(-0.58%)
Jan 05, 2006
7.307
7.388
7.302
7.383
96,440
+0.04(+0.58%)
Jan 04, 2006
7.288
7.340
7.284
7.340
74,282
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.