Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.321
7.349
7.321
7.335
28,912
+0.01(+0.13%)
Mar 29, 2007
7.340
7.354
7.321
7.326
36,720
-0.01(-0.19%)
Mar 28, 2007
7.387
7.387
7.340
7.340
40,519
-0.03(-0.39%)
Mar 27, 2007
7.335
7.368
7.335
7.368
54,236
+0.02(+0.32%)
Mar 26, 2007
7.364
7.368
7.335
7.345
56,769
-0.02(-0.26%)
Mar 23, 2007
7.345
7.368
7.335
7.364
18,360
+0.03(+0.39%)
Mar 22, 2007
7.335
7.364
7.321
7.335
54,025
+0.00(+0.00%)
Mar 21, 2007
7.311
7.335
7.307
7.335
58,668
+0.01(+0.19%)
Mar 20, 2007
7.288
7.330
7.288
7.321
71,752
+0.01(+0.13%)
Mar 19, 2007
7.321
7.330
7.283
7.311
65,210
-0.02(-0.26%)
Mar 16, 2007
7.345
7.359
7.311
7.330
25,324
-0.02(-0.32%)
Mar 15, 2007
7.321
7.354
7.294
7.354
86,736
+0.04(+0.58%)
Mar 14, 2007
7.297
7.316
7.278
7.311
18,360
-0.01(-0.13%)
Mar 13, 2007
7.297
7.321
7.278
7.321
66,476
+0.02(+0.32%)
Mar 12, 2007
7.293
7.297
7.283
7.297
90,746
-0.02(-0.26%)
Mar 09, 2007
7.297
7.321
7.278
7.316
71,541
+0.01(+0.13%)
Mar 08, 2007
7.311
7.326
7.297
7.307
67,109
-0.02(-0.32%)
Mar 07, 2007
7.311
7.340
7.307
7.330
100,875
-0.03(-0.37%)
Mar 06, 2007
7.354
7.378
7.340
7.357
53,392
-0.03(-0.40%)
Mar 05, 2007
7.345
7.392
7.345
7.387
54,658
+0.02(+0.32%)
Mar 02, 2007
7.321
7.364
7.321
7.364
23,003
+0.02(+0.26%)
Mar 01, 2007
7.335
7.359
7.311
7.345
124,068
+0.01(+0.13%)
Feb 28, 2007
7.297
7.335
7.283
7.335
63,100
+0.02(+0.26%)
Feb 27, 2007
7.283
7.321
7.283
7.316
48,749
+0.00(+0.06%)
Feb 26, 2007
7.255
7.321
7.250
7.311
82,726
+0.03(+0.46%)
Feb 23, 2007
7.288
7.307
7.274
7.278
48,327
+0.00(+0.07%)
Feb 22, 2007
7.250
7.278
7.250
7.274
33,554
+0.01(+0.20%)
Feb 21, 2007
7.297
7.302
7.259
7.259
76,817
-0.03(-0.46%)
Feb 20, 2007
7.297
7.321
7.285
7.293
58,879
+0.01(+0.13%)
Feb 16, 2007
7.288
7.302
7.264
7.283
46,006
+0.01(+0.13%)
Feb 15, 2007
7.255
7.274
7.250
7.274
58,246
+0.02(+0.33%)
Feb 14, 2007
7.236
7.264
7.231
7.250
57,191
+0.00(+0.07%)
Feb 13, 2007
7.226
7.264
7.226
7.245
59,090
+0.01(+0.20%)
Feb 12, 2007
7.264
7.278
7.207
7.231
62,678
-0.02(-0.26%)
Feb 09, 2007
7.231
7.264
7.231
7.250
23,003
+0.00(+0.07%)
Feb 08, 2007
7.231
7.274
7.231
7.245
28,701
-0.01(-0.13%)
Feb 07, 2007
7.240
7.269
7.240
7.255
31,655
-0.01(-0.13%)
Feb 06, 2007
7.274
7.283
7.259
7.264
74,707
+0.01(+0.20%)
Feb 05, 2007
7.269
7.274
7.250
7.250
55,713
-0.02(-0.26%)
Feb 02, 2007
7.226
7.269
7.212
7.269
156,589
+0.01(+0.20%)
Feb 01, 2007
7.250
7.269
7.233
7.255
93,700
+0.00(+0.07%)
Jan 31, 2007
7.203
7.250
7.203
7.250
77,661
+0.03(+0.39%)
Jan 30, 2007
7.212
7.231
7.188
7.221
66,476
+0.00(+0.00%)
Jan 29, 2007
7.174
7.226
7.174
7.221
90,324
+0.02(+0.33%)
Jan 26, 2007
7.198
7.231
7.174
7.198
95,388
+0.03(+0.46%)
Jan 25, 2007
7.250
7.250
7.165
7.165
50,226
-0.08(-1.05%)
Jan 24, 2007
7.203
7.250
7.203
7.240
41,363
+0.02(+0.33%)
Jan 23, 2007
7.236
7.236
7.203
7.217
41,152
-0.02(-0.26%)
Jan 22, 2007
7.226
7.259
7.212
7.236
85,681
+0.01(+0.13%)
Jan 19, 2007
7.231
7.250
7.203
7.226
58,457
+0.01(+0.20%)
Jan 18, 2007
7.179
7.212
7.169
7.212
95,810
+0.01(+0.20%)
Jan 17, 2007
7.193
7.203
7.174
7.198
62,256
+0.01(+0.13%)
Jan 16, 2007
7.169
7.203
7.169
7.188
74,285
-0.00(-0.07%)
Jan 12, 2007
7.165
7.193
7.160
7.193
52,548
+0.01(+0.13%)
Jan 11, 2007
7.146
7.193
7.146
7.184
83,359
+0.02(+0.26%)
Jan 10, 2007
7.226
7.250
7.150
7.165
173,894
-0.09(-1.31%)
Jan 09, 2007
7.203
7.259
7.203
7.259
71,752
+0.04(+0.59%)
Jan 08, 2007
7.203
7.245
7.203
7.217
73,229
+0.00(+0.00%)
Jan 05, 2007
7.217
7.231
7.198
7.217
57,824
-0.01(-0.13%)
Jan 04, 2007
7.236
7.255
7.226
7.226
65,843
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.