Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.301
5.376
5.282
5.357
60,288
+0.02(+0.35%)
Mar 30, 2009
5.329
5.390
5.320
5.338
143,507
+0.08(+1.53%)
Mar 26, 2009
5.305
5.305
5.225
5.258
60,525
-0.06(-1.07%)
Mar 25, 2009
5.140
5.315
5.121
5.315
189,408
+0.24(+4.65%)
Mar 24, 2009
5.149
5.154
5.079
5.079
107,120
-0.04(-0.83%)
Mar 23, 2009
5.135
5.145
5.079
5.121
129,896
+0.02(+0.37%)
Mar 20, 2009
5.159
5.159
5.036
5.102
95,222
-0.02(-0.37%)
Mar 19, 2009
5.154
5.192
5.098
5.121
134,062
-0.07(-1.27%)
Mar 18, 2009
5.126
5.268
5.121
5.187
81,976
-0.00(-0.09%)
Mar 17, 2009
5.386
5.386
5.079
5.192
72,974
+0.04(+0.83%)
Mar 16, 2009
4.998
5.206
4.998
5.149
143,850
+0.15(+3.02%)
Mar 13, 2009
5.027
5.079
4.960
4.998
0
-0.02(-0.47%)
Mar 12, 2009
4.956
5.079
4.950
5.022
163,480
+0.09(+1.72%)
Mar 11, 2009
4.866
5.012
4.866
4.937
185,708
+0.03(+0.58%)
Mar 10, 2009
4.738
4.909
4.738
4.909
158,208
+0.15(+3.08%)
Mar 09, 2009
4.781
4.847
4.734
4.762
181,208
-0.07(-1.37%)
Mar 06, 2009
4.847
4.918
4.786
4.828
0
-0.03(-0.68%)
Mar 05, 2009
4.984
4.984
4.828
4.861
213,304
-0.14(-2.74%)
Mar 04, 2009
5.003
5.027
4.960
4.998
157,949
-0.04(-0.75%)
Mar 02, 2009
5.230
5.362
5.022
5.036
219,593
-0.10(-2.02%)
Feb 27, 2009
5.008
5.187
5.008
5.140
0
+0.04(+0.74%)
Feb 26, 2009
5.192
5.220
5.088
5.102
132,371
+0.02(+0.47%)
Feb 25, 2009
4.937
5.107
4.875
5.079
217,730
+0.23(+4.78%)
Feb 24, 2009
4.658
4.847
4.549
4.847
175,397
+0.18(+3.85%)
Feb 23, 2009
4.781
4.828
4.668
4.668
149,743
-0.11(-2.37%)
Feb 20, 2009
4.937
4.937
4.715
4.781
211,814
-0.12(-2.50%)
Feb 19, 2009
4.894
4.942
4.890
4.904
83,415
-0.02(-0.38%)
Feb 18, 2009
4.998
4.998
4.923
4.923
130,307
-0.09(-1.79%)
Feb 17, 2009
5.149
5.149
5.012
5.012
124,547
-0.17(-3.28%)
Feb 13, 2009
5.216
5.239
5.178
5.183
75,907
-0.07(-1.26%)
Feb 12, 2009
5.206
5.291
5.187
5.249
55,915
-0.01(-0.18%)
Feb 11, 2009
5.164
5.291
5.149
5.258
130,819
+0.05(+0.91%)
Feb 10, 2009
5.201
5.224
5.149
5.211
117,833
-0.03(-0.63%)
Feb 09, 2009
5.258
5.282
5.220
5.244
80,115
-0.03(-0.54%)
Feb 06, 2009
5.230
5.272
5.197
5.272
80,801
+0.08(+1.55%)
Feb 05, 2009
5.282
5.282
5.173
5.192
59,657
-0.04(-0.72%)
Feb 04, 2009
5.268
5.338
5.230
5.230
95,303
-0.03(-0.54%)
Feb 03, 2009
5.291
5.305
5.239
5.258
57,881
-0.05(-0.98%)
Feb 02, 2009
5.277
5.310
5.230
5.310
46,557
+0.05(+0.90%)
Jan 30, 2009
5.268
5.272
5.235
5.263
0
-0.02(-0.45%)
Jan 29, 2009
5.268
5.348
5.244
5.286
125,223
-0.02(-0.45%)
Jan 28, 2009
5.258
5.329
5.230
5.310
91,154
+0.07(+1.26%)
Jan 27, 2009
5.216
5.244
5.116
5.244
96,507
+0.09(+1.65%)
Jan 26, 2009
5.178
5.249
5.154
5.159
78,814
-0.06(-1.09%)
Jan 23, 2009
5.235
5.235
5.102
5.216
106,248
+0.02(+0.36%)
Jan 22, 2009
5.064
5.216
5.064
5.197
63,965
+0.01(+0.27%)
Jan 21, 2009
5.187
5.249
5.140
5.183
79,764
+0.07(+1.29%)
Jan 20, 2009
5.244
5.291
5.116
5.116
126,903
-0.06(-1.19%)
Jan 16, 2009
5.003
5.178
5.003
5.178
168,342
+0.19(+3.79%)
Jan 15, 2009
4.975
5.027
4.909
4.989
104,621
+0.05(+0.96%)
Jan 14, 2009
4.989
5.003
4.871
4.942
160,591
-0.09(-1.69%)
Jan 13, 2009
5.031
5.107
5.017
5.027
81,218
-0.06(-1.21%)
Jan 12, 2009
5.008
5.088
5.008
5.088
127,687
+0.06(+1.13%)
Jan 09, 2009
5.050
5.116
5.031
5.031
167,638
-0.01(-0.19%)
Jan 08, 2009
4.989
5.050
4.989
5.041
92,113
-0.02(-0.47%)
Jan 07, 2009
5.197
5.197
5.031
5.064
152,924
-0.13(-2.54%)
Jan 06, 2009
4.984
5.197
4.965
5.197
277,794
+0.28(+5.77%)
Jan 05, 2009
4.653
4.913
4.635
4.913
221,716
+0.27(+5.91%)
Jan 02, 2009
4.479
4.658
4.479
4.639
0
+0.17(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.