Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.694
6.718
6.689
6.713
41,485
+0.02(+0.29%)
Mar 30, 2010
6.732
6.737
6.665
6.694
156,296
-0.02(-0.29%)
Mar 29, 2010
6.698
6.718
6.689
6.713
27,397
+0.01(+0.14%)
Mar 26, 2010
6.732
6.766
6.698
6.703
61,971
-0.01(-0.22%)
Mar 25, 2010
6.756
6.775
6.713
6.718
78,937
-0.03(-0.43%)
Mar 24, 2010
6.790
6.814
6.747
6.747
109,359
-0.05(-0.78%)
Mar 23, 2010
6.795
6.843
6.766
6.800
161,394
+0.00(+0.07%)
Mar 22, 2010
6.766
6.795
6.751
6.795
160,249
+0.02(+0.36%)
Mar 19, 2010
6.665
6.800
6.636
6.771
355,973
+0.13(+1.96%)
Mar 18, 2010
6.665
6.694
6.631
6.641
203,071
-0.03(-0.44%)
Mar 17, 2010
6.694
6.718
6.669
6.670
135,437
-0.01(-0.21%)
Mar 16, 2010
6.650
6.684
6.612
6.684
191,872
+0.06(+0.84%)
Mar 15, 2010
6.631
6.641
6.602
6.628
232,675
+0.00(+0.03%)
Mar 12, 2010
6.660
6.669
6.626
6.626
70,915
-0.03(-0.43%)
Mar 11, 2010
6.660
6.703
6.641
6.655
238,780
-0.01(-0.22%)
Mar 10, 2010
6.684
6.694
6.660
6.669
68,688
+0.01(+0.22%)
Mar 09, 2010
6.689
6.721
6.650
6.655
87,259
-0.05(-0.69%)
Mar 08, 2010
6.684
6.723
6.684
6.701
76,493
+0.01(+0.12%)
Mar 05, 2010
6.698
6.698
6.660
6.694
49,093
-0.01(-0.22%)
Mar 04, 2010
6.689
6.708
6.674
6.708
76,613
+0.01(+0.14%)
Mar 03, 2010
6.737
6.742
6.689
6.698
73,229
-0.02(-0.30%)
Mar 02, 2010
6.767
6.767
6.719
6.719
164,501
+0.03(+0.50%)
Mar 01, 2010
6.637
6.685
6.637
6.685
91,301
+0.03(+0.50%)
Feb 26, 2010
6.599
6.666
6.599
6.652
92,902
+0.03(+0.51%)
Feb 25, 2010
6.513
6.618
6.513
6.618
89,062
+0.08(+1.25%)
Feb 24, 2010
6.470
6.566
6.469
6.537
107,901
+0.07(+1.12%)
Feb 23, 2010
6.383
6.465
6.383
6.465
104,028
+0.03(+0.44%)
Feb 22, 2010
6.599
6.599
6.417
6.436
198,977
-0.13(-1.97%)
Feb 19, 2010
6.566
6.613
6.532
6.566
164,806
+0.01(+0.22%)
Feb 18, 2010
6.575
6.575
6.537
6.551
84,766
+0.01(+0.15%)
Feb 17, 2010
6.566
6.589
6.537
6.542
73,517
-0.04(-0.58%)
Feb 16, 2010
6.537
6.589
6.537
6.580
116,231
+0.04(+0.66%)
Feb 12, 2010
6.566
6.537
6.537
6.537
100,577
-0.02(-0.37%)
Feb 11, 2010
6.546
6.618
6.546
6.561
108,598
-0.02(-0.29%)
Feb 10, 2010
6.594
6.594
6.532
6.580
92,783
+0.04(+0.59%)
Feb 09, 2010
6.551
6.561
6.542
6.542
63,015
+0.00(+0.00%)
Feb 08, 2010
6.566
6.599
6.542
6.542
85,154
-0.01(-0.22%)
Feb 05, 2010
6.618
6.618
6.542
6.556
97,824
-0.03(-0.51%)
Feb 04, 2010
6.676
6.676
6.585
6.589
92,259
-0.08(-1.22%)
Feb 03, 2010
6.647
6.697
6.647
6.671
67,541
+0.00(+0.05%)
Feb 02, 2010
6.634
6.667
6.634
6.667
54,653
+0.02(+0.29%)
Feb 01, 2010
6.644
6.667
6.634
6.648
76,587
-0.01(-0.14%)
Jan 29, 2010
6.663
6.663
6.644
6.658
60,464
+0.00(+0.07%)
Jan 28, 2010
6.653
6.654
6.639
6.653
67,589
-0.01(-0.21%)
Jan 27, 2010
6.658
6.667
6.620
6.667
133,538
+0.05(+0.72%)
Jan 26, 2010
6.663
6.663
6.620
6.620
55,069
-0.03(-0.50%)
Jan 25, 2010
6.624
6.653
6.615
6.653
101,882
+0.02(+0.36%)
Jan 22, 2010
6.653
6.696
6.591
6.629
150,858
+0.00(+0.00%)
Jan 21, 2010
6.553
6.667
6.553
6.629
202,717
+0.05(+0.80%)
Jan 20, 2010
6.501
6.577
6.486
6.577
141,355
+0.08(+1.17%)
Jan 19, 2010
6.462
6.501
6.462
6.501
59,228
+0.03(+0.49%)
Jan 15, 2010
6.443
6.469
6.469
6.469
85,819
-0.00(-0.05%)
Jan 14, 2010
6.472
6.487
6.448
6.472
119,568
-0.02(-0.37%)
Jan 13, 2010
6.477
6.501
6.467
6.496
107,654
-0.00(-0.07%)
Jan 12, 2010
6.453
6.524
6.439
6.501
215,493
+0.05(+0.72%)
Jan 11, 2010
6.435
6.487
6.435
6.454
105,535
+0.04(+0.67%)
Jan 08, 2010
6.374
6.426
6.369
6.411
259,224
+0.04(+0.67%)
Jan 07, 2010
6.383
6.383
6.321
6.369
159,865
+0.00(+0.07%)
Jan 06, 2010
6.359
6.388
6.350
6.364
159,778
+0.00(+0.00%)
Jan 05, 2010
6.350
6.392
6.340
6.364
87,608
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.