Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10.16
10.17
10.14
10.15
107,763
+0.01(+0.14%)
Mar 30, 2016
10.16
10.16
10.12
10.14
68,050
+0.00(+0.00%)
Mar 29, 2016
10.16
10.16
10.14
10.14
70,680
-0.03(-0.28%)
Mar 28, 2016
10.19
10.19
10.15
10.17
44,953
-0.01(-0.14%)
Mar 24, 2016
10.12
10.18
10.18
10.18
78,137
+0.01(+0.14%)
Mar 23, 2016
10.09
10.17
10.08
10.17
110,039
+0.08(+0.84%)
Mar 22, 2016
10.04
10.08
10.04
10.08
87,594
+0.07(+0.70%)
Mar 21, 2016
10.01
10.03
9.984
10.01
64,322
+0.00(+0.00%)
Mar 18, 2016
9.984
10.01
9.970
10.01
72,509
+0.05(+0.49%)
Mar 17, 2016
9.907
9.963
9.907
9.963
62,659
+0.08(+0.78%)
Mar 16, 2016
9.886
9.942
9.886
9.886
60,413
+0.01(+0.14%)
Mar 15, 2016
9.921
9.921
9.872
9.872
49,318
-0.05(-0.50%)
Mar 14, 2016
9.865
9.928
9.865
9.921
47,935
+0.04(+0.36%)
Mar 11, 2016
9.865
9.907
9.858
9.886
45,305
+0.01(+0.14%)
Mar 10, 2016
9.907
9.914
9.837
9.872
117,172
-0.02(-0.21%)
Mar 09, 2016
9.907
9.914
9.879
9.893
56,874
+0.01(+0.07%)
Mar 08, 2016
9.942
9.942
9.886
9.886
102,611
-0.05(-0.50%)
Mar 07, 2016
9.900
9.935
9.886
9.935
67,259
+0.01(+0.07%)
Mar 04, 2016
9.949
9.977
9.914
9.928
189,093
-0.03(-0.28%)
Mar 03, 2016
9.900
9.956
9.893
9.956
213,731
+0.06(+0.57%)
Mar 02, 2016
9.830
9.900
9.830
9.900
96,552
+0.06(+0.59%)
Mar 01, 2016
9.863
9.912
9.842
9.842
96,685
-0.01(-0.14%)
Feb 29, 2016
9.835
9.919
9.814
9.856
139,633
+0.03(+0.36%)
Feb 26, 2016
9.870
9.870
9.821
9.821
102,315
-0.06(-0.57%)
Feb 25, 2016
9.821
9.898
9.821
9.877
147,866
+0.04(+0.43%)
Feb 24, 2016
9.821
9.856
9.821
9.835
68,699
+0.00(+0.00%)
Feb 23, 2016
9.786
9.835
9.765
9.835
99,900
+0.04(+0.43%)
Feb 22, 2016
9.814
9.814
9.758
9.793
92,563
+0.01(+0.07%)
Feb 19, 2016
9.807
9.821
9.772
9.786
85,272
-0.01(-0.07%)
Feb 18, 2016
9.807
9.821
9.758
9.793
98,578
+0.02(+0.21%)
Feb 17, 2016
9.779
9.793
9.758
9.772
71,052
-0.01(-0.14%)
Feb 16, 2016
9.828
9.828
9.765
9.786
163,570
-0.04(-0.43%)
Feb 12, 2016
9.877
9.828
9.828
9.828
122,802
-0.07(-0.71%)
Feb 11, 2016
9.905
9.912
9.863
9.898
58,519
+0.01(+0.14%)
Feb 10, 2016
9.891
9.912
9.870
9.884
80,044
-0.01(-0.07%)
Feb 09, 2016
9.891
9.898
9.835
9.891
85,893
-0.01(-0.07%)
Feb 08, 2016
9.898
9.898
9.877
9.898
68,682
+0.00(+0.00%)
Feb 05, 2016
9.891
9.898
9.877
9.898
55,374
+0.00(+0.00%)
Feb 04, 2016
9.835
9.898
9.835
9.898
80,572
+0.04(+0.43%)
Feb 03, 2016
9.863
9.912
9.800
9.856
184,867
+0.02(+0.23%)
Feb 02, 2016
9.819
9.861
9.798
9.833
289,713
+0.00(+0.00%)
Feb 01, 2016
9.812
9.847
9.799
9.833
75,985
+0.03(+0.28%)
Jan 29, 2016
9.757
9.833
9.755
9.805
117,562
+0.05(+0.50%)
Jan 28, 2016
9.750
9.757
9.729
9.757
50,486
+0.02(+0.21%)
Jan 27, 2016
9.736
9.798
9.736
9.736
111,311
-0.03(-0.36%)
Jan 26, 2016
9.659
9.771
9.659
9.771
130,176
+0.10(+1.08%)
Jan 25, 2016
9.673
9.722
9.638
9.666
89,446
-0.01(-0.14%)
Jan 22, 2016
9.680
9.757
9.645
9.680
90,098
+0.02(+0.22%)
Jan 21, 2016
9.638
9.659
9.555
9.659
80,879
+0.06(+0.58%)
Jan 20, 2016
9.659
9.659
9.520
9.603
137,600
-0.06(-0.58%)
Jan 19, 2016
9.736
9.743
9.638
9.659
100,846
-0.02(-0.22%)
Jan 15, 2016
9.645
9.680
9.680
9.680
98,074
+0.01(+0.07%)
Jan 14, 2016
9.659
9.673
9.610
9.673
80,336
+0.01(+0.07%)
Jan 13, 2016
9.680
9.680
9.596
9.666
170,295
-0.01(-0.14%)
Jan 12, 2016
9.610
9.680
9.610
9.680
57,551
+0.06(+0.58%)
Jan 11, 2016
9.701
9.701
9.617
9.624
81,179
-0.08(-0.79%)
Jan 08, 2016
9.701
9.708
9.666
9.701
60,430
-0.03(-0.29%)
Jan 07, 2016
9.687
9.771
9.687
9.729
152,599
+0.03(+0.29%)
Jan 06, 2016
9.631
9.722
9.631
9.701
40,365
+0.04(+0.45%)
Jan 05, 2016
9.595
9.657
9.574
9.657
122,152
+0.09(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.