Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.50	40.86	40.27	40.80	1,193,723	+0.37(+0.92%)
Mar 30, 2011	40.51	40.71	40.26	40.43	1,421,015	+0.40(+1.00%)
Mar 29, 2011	39.68	40.19	39.39	40.02	871,443	+0.34(+0.84%)
Mar 28, 2011	39.50	40.05	39.47	39.69	1,819,190	+0.16(+0.40%)
Mar 25, 2011	39.75	40.19	39.48	39.53	2,298,075	-0.68(-1.70%)
Mar 24, 2011	39.93	40.59	39.69	40.21	1,330,504	+0.69(+1.75%)
Mar 23, 2011	39.29	39.73	38.77	39.52	1,160,631	+0.43(+1.11%)
Mar 22, 2011	39.77	39.84	38.88	39.08	1,565,834	-1.21(-3.00%)
Mar 21, 2011	40.29	40.39	40.12	40.29	1,217,213	+0.90(+2.29%)
Mar 18, 2011	40.01	40.01	39.20	39.39	1,954,719	+0.70(+1.80%)
Mar 17, 2011	39.09	39.39	38.50	38.69	1,578,026	+0.94(+2.49%)
Mar 16, 2011	38.33	38.85	37.35	37.75	2,712,522	-0.75(-1.96%)
Mar 15, 2011	38.31	38.83	38.19	38.51	2,243,739	-0.88(-2.25%)
Mar 14, 2011	39.70	40.08	38.81	39.39	2,167,275	-0.93(-2.30%)
Mar 11, 2011	40.35	40.41	39.90	40.32	1,946,807	-0.06(-0.15%)
Mar 10, 2011	40.75	40.85	40.29	40.38	1,452,229	-0.91(-2.20%)
Mar 09, 2011	41.45	41.57	41.01	41.29	1,427,327	+0.18(+0.43%)
Mar 08, 2011	40.94	41.40	40.72	41.11	1,430,751	+0.50(+1.23%)
Mar 07, 2011	40.73	41.02	40.00	40.61	2,564,301	-0.21(-0.51%)
Mar 04, 2011	41.30	41.36	40.45	40.82	1,361,102	-0.41(-0.99%)
Mar 03, 2011	41.07	41.56	41.06	41.23	1,750,129	+0.31(+0.75%)
Mar 02, 2011	40.24	41.08	40.21	40.92	1,537,070	+0.74(+1.85%)
Mar 01, 2011	41.37	41.43	40.05	40.18	1,685,777	-0.98(-2.39%)
Feb 28, 2011	41.49	41.65	40.77	41.16	2,036,261	+0.32(+0.79%)
Feb 25, 2011	40.32	40.87	40.21	40.84	1,974,687	+1.24(+3.14%)
Feb 24, 2011	39.75	40.01	39.08	39.60	2,859,203	+0.38(+0.98%)
Feb 23, 2011	40.18	40.41	38.86	39.21	3,508,866	-0.88(-2.21%)
Feb 22, 2011	40.97	41.11	39.86	40.10	2,323,036	-1.54(-3.70%)
Feb 18, 2011	41.93	41.93	41.43	41.63	1,589,125	-0.06(-0.15%)
Feb 17, 2011	42.18	42.33	41.61	41.70	2,198,032	-0.91(-2.13%)
Feb 16, 2011	42.60	42.90	42.42	42.60	1,665,336	+0.16(+0.38%)
Feb 15, 2011	42.74	42.81	42.33	42.44	1,791,837	-0.63(-1.47%)
Feb 14, 2011	42.57	43.37	42.56	43.07	1,768,228	+0.20(+0.47%)
Feb 11, 2011	41.80	43.12	41.79	42.87	1,841,494	+0.58(+1.38%)
Feb 10, 2011	41.80	42.38	41.77	42.29	1,667,017	+0.09(+0.21%)
Feb 09, 2011	42.53	42.71	41.91	42.20	2,126,878	-0.49(-1.16%)
Feb 08, 2011	42.01	42.73	41.87	42.70	2,271,437	+0.97(+2.32%)
Feb 07, 2011	41.17	42.02	41.01	41.73	2,874,164	+0.92(+2.26%)
Feb 04, 2011	40.88	41.13	40.60	40.80	2,978,876	-0.08(-0.19%)
Feb 03, 2011	41.12	41.12	40.30	40.88	4,354,252	-0.31(-0.75%)
Feb 02, 2011	41.71	42.11	41.06	41.19	3,635,713	-1.51(-3.54%)
Feb 01, 2011	43.45	43.53	42.02	42.70	5,489,347	+0.65(+1.54%)
Jan 31, 2011	43.02	43.08	41.98	42.05	3,186,669	-0.32(-0.76%)
Jan 28, 2011	43.75	43.82	42.03	42.38	2,652,290	-1.93(-4.36%)
Jan 27, 2011	44.10	44.75	43.95	44.31	1,385,509	+0.37(+0.85%)
Jan 26, 2011	43.27	44.02	43.17	43.94	1,682,446	+1.40(+3.28%)
Jan 25, 2011	42.33	42.54	42.01	42.54	1,167,578	+0.09(+0.22%)
Jan 24, 2011	42.04	42.52	41.87	42.45	1,586,679	+0.32(+0.75%)
Jan 21, 2011	42.51	42.66	41.54	42.13	2,327,558	-0.31(-0.72%)
Jan 20, 2011	42.52	42.70	41.96	42.44	2,324,190	-1.22(-2.80%)
Jan 19, 2011	44.58	44.69	43.48	43.66	1,428,636	-1.10(-2.45%)
Jan 18, 2011	44.33	44.90	44.20	44.75	1,444,923	-0.33(-0.73%)
Jan 14, 2011	44.47	45.09	44.42	45.08	1,041,229	+0.13(+0.28%)
Jan 13, 2011	45.52	45.61	44.68	44.96	1,342,413	-0.78(-1.71%)
Jan 12, 2011	45.44	45.92	45.25	45.74	1,185,614	+0.74(+1.64%)
Jan 11, 2011	44.87	45.06	44.63	45.00	1,882,419	+0.76(+1.71%)
Jan 10, 2011	43.41	44.39	43.20	44.24	2,029,909	+0.44(+1.00%)
Jan 07, 2011	43.91	44.08	43.45	43.81	1,606,583	-0.42(-0.96%)
Jan 06, 2011	44.72	44.81	44.02	44.23	1,761,957	-0.49(-1.10%)
Jan 05, 2011	43.58	44.90	43.34	44.72	1,624,562	+0.11(+0.25%)
Jan 04, 2011	44.98	45.00	44.12	44.61	1,878,628	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.