Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.55	32.55	32.55	0	+0.00(+0.00%)
Mar 28, 2018	32.17	32.68	32.17	32.55	2,047	+0.05(+0.15%)
Mar 27, 2018	33.89	33.89	32.50	32.50	2,819	-1.02(-3.05%)
Mar 26, 2018	33.69	33.86	33.12	33.52	3,746	+0.28(+0.84%)
Mar 23, 2018	34.12	34.12	33.24	33.24	3,038	-0.87(-2.56%)
Mar 22, 2018	34.91	34.91	33.83	34.12	5,115	-0.93(-2.65%)
Mar 21, 2018	34.95	35.11	34.95	35.04	1,745	+0.20(+0.57%)
Mar 20, 2018	34.85	34.85	34.85	34.85	692	+0.12(+0.36%)
Mar 19, 2018	35.49	35.49	34.72	34.72	3,037	-0.82(-2.31%)
Mar 16, 2018	35.53	35.54	35.49	35.54	1,761	+0.15(+0.42%)
Mar 15, 2018	35.49	35.49	35.36	35.39	2,763	-0.08(-0.24%)
Mar 14, 2018	35.86	35.86	34.89	35.48	10,714	-0.10(-0.29%)
Mar 13, 2018	35.94	35.94	35.57	35.58	1,625	-0.22(-0.61%)
Mar 12, 2018	35.74	35.83	35.67	35.80	7,579	+0.37(+1.04%)
Mar 09, 2018	35.39	35.47	35.34	35.43	3,425	+0.51(+1.46%)
Mar 08, 2018	34.82	34.99	34.82	34.92	4,152	+0.13(+0.36%)
Mar 07, 2018		34.80		34.80	2,273	+0.28(+0.81%)
Mar 05, 2018		34.52	34.52	34.52	308	+0.39(+1.14%)
Mar 02, 2018	33.48	34.13	32.81	34.13	4,795	+0.37(+1.11%)
Mar 01, 2018	34.31	34.33	33.72	33.75	2,318	-0.76(-2.22%)
Feb 28, 2018	34.90	34.90	34.52	34.52	950	-0.43(-1.24%)
Feb 27, 2018	35.37	35.37	34.95	34.95	2,060	-0.30(-0.84%)
Feb 26, 2018	35.05	35.27	35.04	35.25	4,218	+0.53(+1.52%)
Feb 23, 2018	34.68	34.74	34.68	34.72	2,952	+0.49(+1.42%)
Feb 22, 2018			34.23	34.23	1,411	-0.37(-1.06%)
Feb 21, 2018	34.63	34.63	34.45	34.60	6,691	+0.27(+0.78%)
Feb 20, 2018	34.80	34.80	34.32	34.33	2,208	-0.21(-0.60%)
Feb 16, 2018		34.54	34.54	34.54	0	+0.00(+0.00%)
Feb 15, 2018	34.40	34.54	34.02	34.54	3,379	+0.67(+1.97%)
Feb 14, 2018	33.80	33.87	33.80	33.87	1,635	+0.61(+1.85%)
Feb 13, 2018	32.93	33.25	32.86	33.25	4,811	+0.38(+1.15%)
Feb 12, 2018	32.76	32.88	32.76	32.88	1,057	+0.27(+0.82%)
Feb 09, 2018	32.61	32.61	31.29	32.61	3,352	+0.44(+1.36%)
Feb 08, 2018	33.38	33.38	32.17	32.17	3,436	-1.34(-4.01%)
Feb 07, 2018		33.64	32.90	33.51	1,854	+0.62(+1.88%)
Feb 06, 2018	31.39	32.90	30.10	32.90	7,073	-0.01(-0.03%)
Feb 05, 2018	33.35	33.43	32.21	32.91	5,297	-0.97(-2.85%)
Feb 02, 2018	34.56	34.56	33.00	33.87	7,113	-0.75(-2.18%)
Feb 01, 2018	34.80	34.83	34.62	34.63	2,834	-0.17(-0.49%)
Jan 31, 2018	34.94	34.94	34.80	34.80	14,339	+0.15(+0.43%)
Jan 30, 2018	34.99	34.99	34.57	34.65	9,594	-0.56(-1.58%)
Jan 29, 2018	35.14	35.26	35.10	35.20	3,144	+0.11(+0.31%)
Jan 26, 2018	34.76	35.12	34.76	35.09	3,078	+0.66(+1.91%)
Jan 25, 2018	34.62	34.62	34.44	34.44	2,956	+0.04(+0.10%)
Jan 24, 2018	34.99	34.99	34.40	34.40	1,986	-0.40(-1.14%)
Jan 23, 2018	34.81	35.01	34.80	34.80	8,428	+0.33(+0.96%)
Jan 22, 2018	34.25	34.55	34.25	34.47	2,965	+0.34(+1.01%)
Jan 19, 2018	33.80	34.13	33.79	34.13	1,908	+0.31(+0.93%)
Jan 18, 2018	33.80	34.03	33.79	33.81	7,058	-0.04(-0.12%)
Jan 17, 2018	33.70	33.85	33.60	33.85	8,021	+0.15(+0.44%)
Jan 16, 2018	34.06	34.06	33.70	33.70	3,037	+0.01(+0.03%)
Jan 12, 2018		33.69	33.69	33.69	0	+0.11(+0.32%)
Jan 11, 2018	33.40	33.61	33.40	33.58	2,887	+0.31(+0.93%)
Jan 10, 2018	33.30	33.37	33.07	33.27	6,425	-0.08(-0.23%)
Jan 09, 2018	33.36	33.41	33.29	33.35	5,319	-0.01(-0.03%)
Jan 08, 2018	33.30	33.45	33.20	33.36	3,355	+0.14(+0.42%)
Jan 05, 2018	33.04	33.23	33.04	33.23	2,368	+0.27(+0.81%)
Jan 04, 2018	33.19	33.19	32.86	32.96	11,603	+0.12(+0.38%)
Jan 03, 2018	32.57	32.86	32.57	32.83	3,114	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.