Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.643
4.677
4.601
4.668
37,078
-0.07(-1.43%)
Mar 28, 2003
4.685
4.829
4.685
4.736
114,670
-0.03(-0.71%)
Mar 27, 2003
4.812
4.812
4.727
4.769
169,518
-0.30(-5.83%)
Mar 26, 2003
5.040
5.107
5.040
5.065
77,355
-0.10(-1.96%)
Mar 25, 2003
5.065
5.192
5.065
5.166
66,575
+0.03(+0.66%)
Mar 24, 2003
5.200
5.200
5.107
5.132
127,582
-0.19(-3.49%)
Mar 21, 2003
5.149
5.344
5.149
5.318
474,200
+0.08(+1.61%)
Mar 20, 2003
5.251
5.276
5.175
5.234
550,015
+0.02(+0.32%)
Mar 19, 2003
5.208
5.276
5.175
5.217
154,236
+0.19(+3.69%)
Mar 18, 2003
4.981
5.048
4.938
5.031
159,093
+0.14(+2.76%)
Mar 17, 2003
4.727
4.913
4.643
4.896
89,556
+0.00(+0.00%)
Mar 14, 2003
4.938
4.981
4.829
4.896
82,212
+0.00(+0.00%)
Mar 13, 2003
4.744
4.896
4.744
4.896
88,845
+0.13(+2.66%)
Mar 12, 2003
4.769
4.803
4.702
4.769
65,745
+0.00(+0.00%)
Mar 11, 2003
4.668
4.769
4.668
4.769
89,793
+0.21(+4.63%)
Mar 10, 2003
4.643
4.677
4.533
4.558
104,719
-0.22(-4.59%)
Mar 07, 2003
4.710
4.786
4.710
4.778
33,406
+0.03(+0.53%)
Mar 06, 2003
4.803
4.812
4.694
4.753
275,422
-0.24(-4.74%)
Mar 05, 2003
5.040
5.065
4.981
4.989
185,865
-0.14(-2.64%)
Mar 04, 2003
5.175
5.234
5.124
5.124
34,235
-0.04(-0.82%)
Mar 03, 2003
5.234
5.318
5.166
5.166
103,416
-0.04(-0.81%)
Feb 28, 2003
5.158
5.259
5.158
5.208
87,424
+0.02(+0.33%)
Feb 27, 2003
5.234
5.234
5.099
5.192
433,568
-0.01(-0.16%)
Feb 26, 2003
5.234
5.251
5.183
5.200
263,694
-0.16(-2.99%)
Feb 25, 2003
5.360
5.369
5.268
5.360
60,889
-0.14(-2.61%)
Feb 24, 2003
5.529
5.563
5.495
5.504
88,964
-0.21(-3.69%)
Feb 21, 2003
5.664
5.715
5.571
5.715
140,376
-0.03(-0.44%)
Feb 20, 2003
5.833
5.833
5.690
5.740
51,175
-0.09(-1.59%)
Feb 19, 2003
5.749
5.909
5.749
5.833
32,102
-0.11(-1.85%)
Feb 18, 2003
5.782
5.943
5.782
5.943
17,295
+0.19(+3.23%)
Feb 14, 2003
5.825
5.825
5.698
5.757
34,827
+0.08(+1.34%)
Feb 13, 2003
5.698
5.698
5.622
5.681
72,498
-0.14(-2.46%)
Feb 12, 2003
5.867
5.875
5.808
5.825
74,985
+0.12(+2.07%)
Feb 11, 2003
5.690
5.791
5.690
5.707
78,776
-0.02(-0.29%)
Feb 10, 2003
5.647
5.723
5.597
5.723
173,664
+0.16(+2.88%)
Feb 07, 2003
5.723
5.723
5.538
5.563
33,169
-0.08(-1.35%)
Feb 06, 2003
5.656
5.698
5.580
5.639
54,373
-0.14(-2.48%)
Feb 05, 2003
5.799
5.867
5.782
5.782
208,373
-0.07(-1.15%)
Feb 04, 2003
5.825
5.918
5.825
5.850
67,878
-0.03(-0.57%)
Feb 03, 2003
5.918
5.994
5.884
5.884
143,811
-0.03(-0.57%)
Jan 31, 2003
5.825
5.934
5.825
5.918
164,305
+0.04(+0.72%)
Jan 30, 2003
5.994
6.002
5.875
5.875
51,649
-0.24(-3.87%)
Jan 29, 2003
6.103
6.112
6.053
6.112
36,012
+0.03(+0.56%)
Jan 28, 2003
6.019
6.078
5.985
6.078
48,924
+0.06(+0.98%)
Jan 27, 2003
6.027
6.027
5.926
6.019
70,129
-0.05(-0.83%)
Jan 24, 2003
6.188
6.188
6.036
6.069
77,473
-0.28(-4.39%)
Jan 23, 2003
6.289
6.348
6.221
6.348
219,982
+0.22(+3.58%)
Jan 22, 2003
6.171
6.196
6.103
6.129
166,793
-0.06(-0.95%)
Jan 21, 2003
6.238
6.289
6.162
6.188
73,445
-0.02(-0.27%)
Jan 17, 2003
6.230
6.281
6.171
6.205
305,511
-0.14(-2.26%)
Jan 16, 2003
6.348
6.416
6.331
6.348
32,695
-0.06(-0.92%)
Jan 15, 2003
6.534
6.534
6.390
6.407
61,126
-0.04(-0.65%)
Jan 14, 2003
6.331
6.475
6.314
6.449
176,862
-0.07(-1.04%)
Jan 13, 2003
6.458
6.542
6.407
6.517
107,799
+0.19(+2.93%)
Jan 10, 2003
6.264
6.432
6.264
6.331
182,074
+0.02(+0.27%)
Jan 09, 2003
6.179
6.314
6.179
6.314
188,116
+0.26(+4.32%)
Jan 08, 2003
6.112
6.145
6.053
6.053
78,776
-0.11(-1.78%)
Jan 07, 2003
6.188
6.188
6.078
6.162
206,122
-0.04(-0.68%)
Jan 06, 2003
6.036
6.238
6.036
6.205
380,971
+0.22(+3.67%)
Jan 03, 2003
5.977
5.994
5.934
5.985
51,767
+0.18(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.