Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.594
5.729
5.594
5.671
712,558
+0.12(+2.08%)
Mar 30, 2020
5.468
5.570
5.439
5.555
634,057
+0.18(+3.41%)
Mar 27, 2020
5.381
5.497
5.324
5.372
845,582
-0.34(-5.91%)
Mar 26, 2020
5.632
5.748
5.555
5.709
775,440
-0.06(-1.00%)
Mar 25, 2020
5.796
5.878
5.671
5.767
1,154,359
+0.01(+0.17%)
Mar 24, 2020
5.738
5.864
5.623
5.758
759,514
+0.54(+10.35%)
Mar 23, 2020
5.179
5.237
5.034
5.218
862,854
-0.14(-2.52%)
Mar 20, 2020
5.324
5.488
5.285
5.353
750,084
+0.34(+6.73%)
Mar 19, 2020
4.928
5.073
4.899
5.015
719,770
-0.26(-4.94%)
Mar 18, 2020
5.208
5.275
5.054
5.275
794,969
-0.42(-7.45%)
Mar 17, 2020
5.767
5.787
5.603
5.700
956,232
+0.02(+0.34%)
Mar 16, 2020
5.381
5.989
5.381
5.680
906,182
-0.66(-10.35%)
Mar 13, 2020
6.394
6.394
6.081
6.336
736,812
+0.14(+2.18%)
Mar 12, 2020
6.307
6.346
6.086
6.201
738,267
-0.68(-9.82%)
Mar 11, 2020
7.011
7.031
6.847
6.876
836,669
-0.45(-6.18%)
Mar 10, 2020
7.301
7.339
7.166
7.330
870,580
+0.09(+1.20%)
Mar 09, 2020
7.281
7.445
7.204
7.243
965,143
-0.35(-4.57%)
Mar 06, 2020
7.600
7.638
7.532
7.590
582,212
-0.18(-2.36%)
Mar 05, 2020
7.783
7.783
7.706
7.773
853,011
+0.02(+0.25%)
Mar 04, 2020
7.735
7.783
7.696
7.754
540,818
+0.04(+0.50%)
Mar 03, 2020
7.764
7.870
7.686
7.715
955,583
-0.10(-1.23%)
Mar 02, 2020
7.706
7.821
7.686
7.812
679,711
+0.08(+1.00%)
Feb 28, 2020
7.600
7.744
7.532
7.735
816,653
+0.00(+0.00%)
Feb 27, 2020
7.773
7.850
7.725
7.735
569,338
-0.14(-1.84%)
Feb 26, 2020
7.879
7.937
7.817
7.879
651,693
+0.01(+0.12%)
Feb 25, 2020
8.034
8.034
7.846
7.870
678,447
-0.19(-2.39%)
Feb 24, 2020
8.092
8.101
8.043
8.063
500,365
-0.20(-2.45%)
Feb 21, 2020
8.304
8.323
8.255
8.265
279,545
-0.04(-0.46%)
Feb 20, 2020
8.304
8.352
8.284
8.304
317,421
-0.13(-1.49%)
Feb 19, 2020
8.400
8.448
8.371
8.429
296,877
+0.14(+1.63%)
Feb 18, 2020
8.323
8.333
8.275
8.294
348,644
-0.04(-0.46%)
Feb 14, 2020
8.381
8.390
8.328
8.333
316,976
-0.05(-0.58%)
Feb 13, 2020
8.371
8.390
8.323
8.381
318,071
-0.07(-0.80%)
Feb 12, 2020
8.439
8.477
8.390
8.448
375,462
+0.04(+0.46%)
Feb 11, 2020
8.419
8.468
8.390
8.410
396,743
+0.03(+0.35%)
Feb 10, 2020
8.400
8.400
8.352
8.381
424,234
-0.09(-1.02%)
Feb 07, 2020
8.487
8.545
8.453
8.468
339,788
+0.01(+0.11%)
Feb 06, 2020
8.400
8.506
8.400
8.458
588,241
+0.24(+2.93%)
Feb 05, 2020
8.227
8.246
8.159
8.217
698,616
+0.02(+0.24%)
Feb 04, 2020
8.159
8.217
8.140
8.198
969,389
+0.10(+1.19%)
Feb 03, 2020
8.053
8.149
8.053
8.101
451,201
+0.05(+0.60%)
Jan 31, 2020
8.111
8.120
7.985
8.053
563,652
-0.06(-0.71%)
Jan 30, 2020
8.159
8.159
8.063
8.111
661,920
-0.19(-2.32%)
Jan 29, 2020
8.323
8.323
8.217
8.304
658,667
+0.02(+0.23%)
Jan 28, 2020
8.217
8.313
8.204
8.284
441,185
+0.05(+0.59%)
Jan 27, 2020
8.043
8.246
8.005
8.236
722,089
-0.15(-1.84%)
Jan 24, 2020
8.371
8.458
8.347
8.390
386,759
+0.06(+0.69%)
Jan 23, 2020
8.419
8.419
8.275
8.333
600,308
-0.41(-4.74%)
Jan 22, 2020
8.728
8.812
8.699
8.747
584,031
-0.11(-1.20%)
Jan 21, 2020
8.892
8.921
8.815
8.853
478,521
-0.12(-1.29%)
Jan 17, 2020
8.960
9.008
8.882
8.969
528,501
-0.03(-0.32%)
Jan 16, 2020
8.940
8.998
8.911
8.998
345,779
+0.15(+1.74%)
Jan 15, 2020
8.902
8.902
8.844
8.844
406,316
-0.13(-1.40%)
Jan 14, 2020
8.950
9.017
8.945
8.969
414,779
+0.06(+0.65%)
Jan 13, 2020
8.815
8.931
8.815
8.911
561,628
+0.13(+1.43%)
Jan 10, 2020
8.776
8.805
8.762
8.786
454,675
-0.05(-0.55%)
Jan 09, 2020
8.824
8.834
8.776
8.834
353,489
+0.01(+0.11%)
Jan 08, 2020
8.776
8.853
8.738
8.824
348,868
-0.02(-0.22%)
Jan 07, 2020
8.834
8.892
8.824
8.844
402,391
-0.14(-1.50%)
Jan 06, 2020
8.931
9.008
8.902
8.979
556,628
+0.01(+0.11%)
Jan 03, 2020
8.979
9.008
8.950
8.969
445,550
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.