Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
34.20
34.20
33.49
34.03
1,330,072
-0.02(-0.05%)
Mar 29, 2012
34.29
34.33
33.68
34.05
858,877
-0.46(-1.34%)
Mar 28, 2012
34.05
34.70
34.05
34.51
1,117,968
+0.40(+1.19%)
Mar 27, 2012
34.78
34.78
34.04
34.10
917,822
-0.55(-1.60%)
Mar 26, 2012
34.76
34.89
34.46
34.66
918,158
+0.17(+0.48%)
Mar 23, 2012
34.39
34.53
33.99
34.49
841,962
+0.02(+0.07%)
Mar 22, 2012
34.54
34.90
34.29
34.47
1,090,048
-0.39(-1.11%)
Mar 21, 2012
35.28
35.32
34.75
34.86
1,170,975
-0.44(-1.24%)
Mar 20, 2012
35.18
35.45
34.93
35.29
1,595,959
-0.12(-0.33%)
Mar 19, 2012
35.50
35.77
35.28
35.41
794,712
-0.23(-0.65%)
Mar 16, 2012
35.62
35.74
35.26
35.64
1,225,226
+0.16(+0.44%)
Mar 15, 2012
35.33
35.65
35.09
35.48
1,554,652
+0.21(+0.61%)
Mar 14, 2012
33.65
35.48
33.65
35.27
4,942,567
+1.64(+4.88%)
Mar 13, 2012
33.03
33.70
32.96
33.63
2,144,634
+0.67(+2.03%)
Mar 12, 2012
32.73
33.08
32.42
32.96
938,909
+0.28(+0.86%)
Mar 09, 2012
32.31
32.97
32.31
32.68
816,343
+0.33(+1.02%)
Mar 08, 2012
32.23
32.80
32.05
32.35
909,000
+0.22(+0.69%)
Mar 07, 2012
31.67
32.17
31.64
32.12
650,960
+0.48(+1.51%)
Mar 06, 2012
32.41
32.45
31.44
31.65
1,848,444
-1.11(-3.38%)
Mar 05, 2012
33.11
33.16
32.50
32.75
771,941
-0.35(-1.05%)
Mar 02, 2012
33.50
33.58
32.99
33.10
803,889
-0.48(-1.43%)
Mar 01, 2012
33.65
33.96
33.28
33.58
1,087,751
-0.02(-0.05%)
Feb 29, 2012
33.29
34.05
32.92
33.59
2,565,056
+0.44(+1.32%)
Feb 28, 2012
33.13
33.34
33.05
33.16
1,027,555
-0.12(-0.35%)
Feb 27, 2012
33.10
33.37
32.86
33.27
1,149,511
-0.02(-0.05%)
Feb 24, 2012
33.35
33.65
33.02
33.29
1,183,104
-0.03(-0.10%)
Feb 23, 2012
32.88
33.34
32.66
33.32
1,409,006
+0.32(+0.98%)
Feb 22, 2012
33.61
33.61
32.86
33.00
1,325,628
-0.68(-2.01%)
Feb 21, 2012
34.24
34.24
33.52
33.68
1,384,017
-0.43(-1.26%)
Feb 17, 2012
34.23
34.23
33.98
34.10
1,156,344
+0.02(+0.05%)
Feb 16, 2012
33.94
34.28
33.80
34.09
2,048,366
+0.31(+0.90%)
Feb 15, 2012
34.17
34.21
33.78
33.78
1,926,348
-0.23(-0.68%)
Feb 14, 2012
34.11
34.30
33.86
34.01
1,277,270
-0.31(-0.91%)
Feb 13, 2012
34.66
34.74
34.29
34.33
796,533
-0.04(-0.12%)
Feb 10, 2012
34.11
34.61
33.91
34.37
1,207,097
-0.15(-0.43%)
Feb 09, 2012
34.78
34.88
34.24
34.52
2,725,712
+0.52(+1.53%)
Feb 08, 2012
33.81
34.15
33.70
34.00
2,359,873
+0.42(+1.25%)
Feb 07, 2012
33.72
33.92
33.57
33.58
2,183,734
-0.18(-0.54%)
Feb 06, 2012
33.23
34.01
33.07
33.76
2,084,506
+0.46(+1.39%)
Feb 03, 2012
32.80
33.39
32.62
33.30
5,576,384
+0.97(+2.99%)
Feb 02, 2012
32.40
32.40
32.18
32.33
2,203,476
+0.11(+0.33%)
Feb 01, 2012
31.88
32.43
31.86
32.22
5,289,790
+0.75(+2.39%)
Jan 31, 2012
31.75
32.74
31.42
31.47
4,530,290
+0.12(+0.37%)
Jan 30, 2012
31.15
31.49
31.02
31.36
2,246,677
-0.02(-0.05%)
Jan 27, 2012
31.12
31.72
31.12
31.37
1,585,477
+0.02(+0.05%)
Jan 26, 2012
31.56
31.62
31.16
31.36
1,559,676
-0.04(-0.13%)
Jan 25, 2012
30.78
31.53
30.66
31.40
1,863,307
+0.62(+2.01%)
Jan 24, 2012
30.76
31.15
30.23
30.78
1,066,331
-0.26(-0.82%)
Jan 23, 2012
31.15
31.40
30.74
31.03
869,218
-0.15(-0.48%)
Jan 20, 2012
31.06
31.47
30.93
31.18
1,809,307
+0.15(+0.48%)
Jan 19, 2012
30.55
31.09
30.55
31.03
2,941,266
+0.55(+1.81%)
Jan 18, 2012
30.03
30.50
29.81
30.48
825,086
+0.45(+1.48%)
Jan 17, 2012
30.69
30.71
29.85
30.04
1,015,278
-0.59(-1.91%)
Jan 13, 2012
30.23
30.69
29.95
30.62
1,109,219
-0.12(-0.38%)
Jan 12, 2012
30.65
30.85
30.43
30.74
1,721,932
+0.09(+0.30%)
Jan 11, 2012
30.47
30.70
30.40
30.65
836,928
+0.02(+0.08%)
Jan 10, 2012
30.42
30.75
30.22
30.62
1,790,097
+0.54(+1.78%)
Jan 09, 2012
29.43
30.09
29.15
30.09
1,705,879
+0.69(+2.36%)
Jan 06, 2012
29.22
29.44
28.93
29.39
1,194,162
+0.29(+0.99%)
Jan 05, 2012
28.67
29.45
28.42
29.10
1,226,906
+0.35(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.