Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.48	51.87	50.12	51.20	208,542	+0.91(+1.81%)
Mar 30, 2023	51.11	51.27	49.94	50.29	91,079	-0.23(-0.46%)
Mar 29, 2023	50.17	50.67	49.78	50.52	94,187	+0.80(+1.60%)
Mar 28, 2023	50.36	50.36	49.18	49.73	97,194	-0.44(-0.88%)
Mar 27, 2023	49.47	50.41	48.81	50.17	131,966	+0.96(+1.94%)
Mar 24, 2023	49.31	49.59	48.32	49.21	64,784	-0.47(-0.94%)
Mar 23, 2023	50.47	50.76	49.32	49.68	72,728	-0.03(-0.06%)
Mar 22, 2023	49.52	50.53	49.30	49.71	93,980	+0.21(+0.42%)
Mar 21, 2023	49.21	50.09	49.11	49.50	118,969	+0.87(+1.79%)
Mar 20, 2023	48.83	49.88	48.42	48.63	172,688	-0.02(-0.04%)
Mar 17, 2023	49.85	50.04	47.98	48.65	176,595	-1.69(-3.35%)
Mar 16, 2023	50.48	50.83	48.96	50.34	186,035	-0.68(-1.34%)
Mar 15, 2023	50.80	51.39	49.37	51.02	175,749	-0.97(-1.87%)
Mar 14, 2023	52.12	52.67	51.42	52.00	169,977	+1.09(+2.14%)
Mar 13, 2023	51.15	52.24	50.36	50.91	198,956	-1.12(-2.14%)
Mar 10, 2023	51.97	52.78	51.24	52.02	184,518	+0.04(+0.07%)
Mar 09, 2023	53.51	53.84	51.88	51.99	163,613	-1.57(-2.94%)
Mar 08, 2023	54.09	54.37	53.06	53.56	78,032	-0.35(-0.64%)
Mar 07, 2023	54.19	54.24	53.55	53.91	85,617	-0.37(-0.69%)
Mar 06, 2023	55.31	55.31	54.10	54.28	125,552	-1.00(-1.81%)
Mar 03, 2023	56.05	56.21	55.21	55.29	106,887	-0.53(-0.96%)
Mar 02, 2023	55.05	55.82	54.44	55.82	153,302	+0.57(+1.03%)
Mar 01, 2023	54.87	56.61	54.80	55.25	169,618	+0.72(+1.32%)
Feb 28, 2023	56.46	56.73	54.06	54.53	150,923	-1.79(-3.18%)
Feb 27, 2023	55.54	57.15	55.37	56.32	169,351	+1.24(+2.25%)
Feb 24, 2023	54.33	55.30	54.05	55.08	133,981	+0.34(+0.63%)
Feb 23, 2023	52.67	54.93	52.48	54.74	173,826	+2.64(+5.06%)
Feb 22, 2023	53.63	53.63	51.87	52.10	202,925	-1.61(-3.00%)
Feb 21, 2023	55.19	55.27	53.66	53.71	130,777	-1.50(-2.72%)
Feb 17, 2023	54.61	55.64	53.88	55.21	211,052	+0.78(+1.43%)
Feb 16, 2023	53.13	54.65	52.73	54.43	239,873	+1.32(+2.49%)
Feb 15, 2023	53.45	54.15	51.05	53.11	502,540	-1.74(-3.17%)
Feb 14, 2023	55.07	55.31	53.97	54.85	274,690	-0.36(-0.65%)
Feb 13, 2023	56.14	56.22	55.15	55.21	181,834	-1.10(-1.96%)
Feb 10, 2023	56.21	56.70	55.30	56.31	131,503	+0.10(+0.18%)
Feb 09, 2023	56.83	57.33	56.01	56.21	205,047	-0.13(-0.23%)
Feb 08, 2023	57.48	57.74	56.33	56.34	186,886	-0.68(-1.20%)
Feb 07, 2023	56.26	57.31	55.30	57.02	197,092	+1.02(+1.82%)
Feb 06, 2023	55.37	56.71	55.07	56.01	148,496	+0.47(+0.85%)
Feb 03, 2023	56.00	56.71	55.49	55.53	147,037	-0.77(-1.36%)
Feb 02, 2023	57.12	58.28	56.02	56.30	211,914	-0.43(-0.75%)
Feb 01, 2023	54.90	57.28	54.75	56.73	223,543	+1.95(+3.57%)
Jan 31, 2023	53.82	54.91	53.81	54.77	123,735	+1.00(+1.86%)
Jan 30, 2023	54.53	55.02	53.68	53.78	98,993	-1.15(-2.09%)
Jan 27, 2023	53.15	54.93	52.92	54.92	218,685	+1.94(+3.67%)
Jan 26, 2023	53.49	53.49	51.18	52.98	145,222	+0.00(+0.00%)
Jan 25, 2023	53.46	53.46	51.56	52.98	123,124	-0.66(-1.23%)
Jan 24, 2023	53.55	54.12	52.76	53.64	109,885	+0.25(+0.47%)
Jan 23, 2023	53.04	54.08	52.20	53.39	158,969	+0.55(+1.03%)
Jan 20, 2023	52.75	53.11	51.91	52.84	155,492	+0.61(+1.17%)
Jan 19, 2023	52.15	52.58	51.55	52.23	110,592	-0.11(-0.21%)
Jan 18, 2023	51.94	53.78	51.94	52.34	194,946	+0.70(+1.36%)
Jan 17, 2023	50.91	52.09	50.71	51.64	126,766	+0.70(+1.38%)
Jan 13, 2023	51.28	51.28	50.64	50.93	98,723	-0.32(-0.63%)
Jan 12, 2023	50.36	51.41	49.80	51.26	100,178	+1.04(+2.06%)
Jan 11, 2023	51.74	51.88	49.78	50.22	153,303	-1.23(-2.39%)
Jan 10, 2023	50.43	51.70	50.29	51.45	125,011	+1.21(+2.41%)
Jan 09, 2023	50.83	51.91	50.02	50.24	160,607	-0.30(-0.59%)
Jan 06, 2023	49.93	50.71	49.29	50.54	139,884	+1.22(+2.48%)
Jan 05, 2023	48.96	49.47	48.11	49.31	99,493	+0.19(+0.40%)
Jan 04, 2023	49.40	49.82	48.88	49.12	144,431	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.