Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.412
8.515
8.412
8.446
35,918
-0.01(-0.10%)
Mar 30, 2021
8.438
8.455
8.395
8.455
16,961
+0.00(+0.00%)
Mar 29, 2021
8.352
8.472
8.352
8.455
90,548
+0.05(+0.61%)
Mar 26, 2021
8.352
8.420
8.326
8.403
37,398
+0.07(+0.83%)
Mar 25, 2021
8.334
8.352
8.326
8.334
24,475
+0.00(+0.00%)
Mar 24, 2021
8.317
8.395
8.317
8.334
25,396
+0.01(+0.10%)
Mar 23, 2021
8.412
8.412
8.326
8.326
15,460
-0.07(-0.82%)
Mar 22, 2021
8.403
8.420
8.369
8.395
19,489
+0.03(+0.31%)
Mar 19, 2021
8.317
8.381
8.317
8.369
22,067
+0.00(+0.00%)
Mar 18, 2021
8.386
8.420
8.352
8.369
35,669
-0.09(-1.04%)
Mar 17, 2021
8.388
8.463
8.388
8.456
14,029
+0.04(+0.51%)
Mar 16, 2021
8.465
8.465
8.388
8.414
52,973
-0.03(-0.41%)
Mar 15, 2021
8.371
8.448
8.371
8.448
34,533
+0.07(+0.82%)
Mar 12, 2021
8.294
8.397
8.294
8.379
36,218
+0.03(+0.41%)
Mar 11, 2021
8.371
8.397
8.345
8.345
37,636
-0.00(-0.01%)
Mar 10, 2021
8.324
8.354
8.302
8.346
44,442
+0.04(+0.52%)
Mar 09, 2021
8.242
8.319
8.242
8.302
43,489
+0.10(+1.25%)
Mar 08, 2021
8.217
8.260
8.191
8.200
36,649
-0.01(-0.10%)
Mar 05, 2021
8.217
8.302
8.131
8.208
65,076
+0.03(+0.42%)
Mar 04, 2021
8.234
8.285
8.165
8.174
65,709
-0.09(-1.14%)
Mar 03, 2021
8.268
8.285
8.234
8.268
24,321
-0.03(-0.31%)
Mar 02, 2021
8.311
8.311
8.234
8.294
20,204
+0.01(+0.10%)
Mar 01, 2021
8.217
8.337
8.217
8.285
62,021
+0.09(+1.04%)
Feb 26, 2021
8.251
8.261
8.148
8.200
41,008
-0.05(-0.62%)
Feb 25, 2021
8.260
8.285
8.217
8.251
54,718
-0.05(-0.62%)
Feb 24, 2021
8.217
8.311
8.217
8.302
60,184
+0.06(+0.73%)
Feb 23, 2021
8.234
8.251
8.191
8.242
33,748
-0.04(-0.52%)
Feb 22, 2021
8.217
8.328
8.160
8.285
27,936
-0.03(-0.31%)
Feb 19, 2021
8.354
8.379
8.302
8.311
43,345
-0.03(-0.41%)
Feb 18, 2021
8.362
8.384
8.328
8.345
15,415
-0.05(-0.54%)
Feb 17, 2021
8.339
8.399
8.339
8.390
27,191
-0.01(-0.10%)
Feb 16, 2021
8.373
8.416
8.339
8.399
45,886
+0.03(+0.30%)
Feb 12, 2021
8.322
8.397
8.322
8.373
16,922
+0.04(+0.51%)
Feb 11, 2021
8.297
8.331
8.297
8.331
61,534
+0.03(+0.41%)
Feb 10, 2021
8.263
8.314
8.246
8.297
53,475
+0.03(+0.41%)
Feb 09, 2021
8.254
8.271
8.237
8.263
26,076
+0.01(+0.10%)
Feb 08, 2021
8.254
8.280
8.229
8.254
32,265
+0.00(+0.00%)
Feb 05, 2021
8.237
8.263
8.220
8.254
30,319
+0.03(+0.41%)
Feb 04, 2021
8.186
8.237
8.169
8.220
21,356
+0.03(+0.31%)
Feb 03, 2021
8.169
8.227
8.144
8.195
38,445
+0.02(+0.21%)
Feb 02, 2021
8.135
8.195
8.135
8.178
37,063
+0.05(+0.63%)
Feb 01, 2021
8.067
8.144
8.041
8.127
44,224
+0.07(+0.84%)
Jan 29, 2021
8.144
8.144
7.999
8.058
42,423
-0.09(-1.15%)
Jan 28, 2021
8.127
8.212
8.041
8.152
61,966
+0.06(+0.74%)
Jan 27, 2021
8.178
8.186
8.093
8.093
34,492
-0.12(-1.45%)
Jan 26, 2021
8.246
8.322
8.144
8.212
115,065
-0.03(-0.31%)
Jan 25, 2021
8.322
8.322
8.178
8.237
36,556
-0.09(-1.02%)
Jan 22, 2021
8.305
8.373
8.305
8.322
28,791
-0.03(-0.31%)
Jan 21, 2021
8.339
8.352
8.331
8.348
37,253
+0.00(+0.06%)
Jan 20, 2021
8.301
8.368
8.250
8.343
19,682
+0.05(+0.61%)
Jan 19, 2021
8.419
8.419
8.250
8.292
40,252
+0.03(+0.31%)
Jan 15, 2021
8.250
8.326
8.250
8.267
26,709
-0.03(-0.31%)
Jan 14, 2021
8.233
8.318
8.233
8.292
56,374
+0.06(+0.72%)
Jan 13, 2021
8.191
8.254
8.191
8.233
24,259
+0.03(+0.31%)
Jan 12, 2021
8.148
8.233
8.104
8.208
36,686
+0.05(+0.62%)
Jan 11, 2021
8.123
8.174
8.073
8.157
29,350
-0.03(-0.41%)
Jan 08, 2021
8.199
8.212
8.132
8.191
49,636
-0.01(-0.10%)
Jan 07, 2021
8.191
8.258
8.191
8.199
35,173
-0.01(-0.10%)
Jan 06, 2021
8.072
8.225
8.038
8.208
49,323
+0.09(+1.15%)
Jan 05, 2021
8.140
8.170
8.022
8.115
44,687
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.