Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quest Diagnostics
(NY:
DGX
)
141.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
11.52
11.71
11.40
11.55
2,433,776
+0.02(+0.13%)
Mar 28, 2003
11.39
11.69
11.34
11.54
2,498,353
+0.08(+0.73%)
Mar 27, 2003
11.32
11.50
11.16
11.46
1,851,550
+0.14(+1.21%)
Mar 26, 2003
11.30
11.42
11.24
11.32
2,401,229
-0.05(-0.48%)
Mar 25, 2003
10.89
11.51
10.89
11.37
3,277,151
+0.46(+4.18%)
Mar 24, 2003
11.06
11.06
10.84
10.92
1,951,515
-0.15(-1.35%)
Mar 21, 2003
10.62
11.15
10.57
11.06
4,243,222
+0.51(+4.86%)
Mar 20, 2003
10.55
10.56
10.30
10.55
2,965,631
-0.04(-0.35%)
Mar 19, 2003
10.65
10.70
10.50
10.59
2,284,215
-0.06(-0.55%)
Mar 18, 2003
10.65
10.73
10.26
10.65
1,913,285
-0.02(-0.18%)
Mar 17, 2003
10.18
10.71
10.15
10.67
2,495,511
+0.48(+4.67%)
Mar 14, 2003
10.36
10.50
10.15
10.19
2,219,897
-0.17(-1.61%)
Mar 13, 2003
10.17
10.36
9.988
10.36
3,340,178
+0.28(+2.79%)
Mar 12, 2003
9.862
10.08
9.862
10.08
2,533,741
+0.21(+2.14%)
Mar 11, 2003
9.858
9.949
9.810
9.864
1,676,159
+0.03(+0.30%)
Mar 10, 2003
10.08
10.12
9.773
9.835
1,881,513
-0.32(-3.13%)
Mar 07, 2003
9.969
10.15
9.944
10.15
1,914,060
+0.02(+0.17%)
Mar 06, 2003
10.03
10.16
9.934
10.14
2,296,356
+0.03(+0.33%)
Mar 05, 2003
9.978
10.16
9.922
10.10
1,872,473
+0.12(+1.24%)
Mar 04, 2003
10.21
10.31
9.930
9.978
3,422,836
-0.19(-1.85%)
Mar 03, 2003
10.31
10.35
10.15
10.17
2,897,438
-0.05(-0.45%)
Feb 28, 2003
10.33
10.41
10.18
10.21
2,396,321
-0.11(-1.11%)
Feb 27, 2003
10.50
10.53
10.30
10.33
8,493,677
-0.09(-0.84%)
Feb 26, 2003
10.41
10.63
10.38
10.41
6,223,668
+0.07(+0.65%)
Feb 25, 2003
9.853
10.43
9.678
10.35
7,191,547
+0.29(+2.89%)
Feb 24, 2003
10.16
10.22
10.05
10.06
2,417,502
-0.17(-1.63%)
Feb 21, 2003
9.872
10.23
9.781
10.22
2,795,406
+0.30(+2.98%)
Feb 20, 2003
10.05
10.38
9.911
9.926
3,094,785
-0.13(-1.27%)
Feb 19, 2003
9.485
10.07
9.485
10.05
6,147,725
+0.57(+6.00%)
Feb 18, 2003
9.338
9.533
9.338
9.485
3,512,986
+0.20(+2.15%)
Feb 14, 2003
9.500
9.524
9.167
9.285
7,351,698
-0.18(-1.90%)
Feb 13, 2003
9.707
9.727
9.444
9.465
3,024,009
-0.21(-2.14%)
Feb 12, 2003
9.945
9.978
9.669
9.673
2,289,640
-0.29(-2.93%)
Feb 11, 2003
10.07
10.14
9.909
9.965
1,364,123
-0.06(-0.60%)
Feb 10, 2003
10.02
10.13
9.891
10.02
1,945,574
-0.02(-0.21%)
Feb 07, 2003
10.17
10.21
9.998
10.05
1,290,764
-0.06(-0.61%)
Feb 06, 2003
9.930
10.15
9.930
10.11
2,934,118
+0.19(+1.93%)
Feb 05, 2003
10.22
10.28
9.916
9.916
2,672,710
-0.26(-2.51%)
Feb 04, 2003
10.37
10.37
10.07
10.17
2,061,812
-0.17(-1.68%)
Feb 03, 2003
10.45
10.54
10.30
10.35
2,239,786
-0.06(-0.61%)
Jan 31, 2003
10.21
10.43
10.21
10.41
2,789,724
+0.23(+2.24%)
Jan 30, 2003
10.54
10.54
10.18
10.18
1,933,692
-0.34(-3.22%)
Jan 29, 2003
10.50
10.57
10.34
10.52
2,068,270
-0.03(-0.27%)
Jan 28, 2003
10.35
10.59
10.24
10.55
3,798,932
+0.36(+3.51%)
Jan 27, 2003
10.22
10.43
10.07
10.19
5,677,605
-0.32(-3.04%)
Jan 24, 2003
11.28
11.28
10.39
10.51
14,902,551
-1.08(-9.35%)
Jan 23, 2003
11.39
11.66
11.39
11.59
1,971,921
+0.26(+2.25%)
Jan 22, 2003
11.38
11.45
11.30
11.34
1,047,696
-0.04(-0.32%)
Jan 21, 2003
11.48
11.56
11.37
11.38
1,450,139
-0.08(-0.68%)
Jan 17, 2003
11.26
11.50
11.21
11.45
1,960,039
+0.20(+1.75%)
Jan 16, 2003
11.19
11.33
11.17
11.26
1,231,869
+0.10(+0.89%)
Jan 15, 2003
11.34
11.34
11.08
11.16
1,894,171
-0.19(-1.64%)
Jan 14, 2003
11.44
11.44
11.23
11.34
1,845,092
-0.10(-0.88%)
Jan 13, 2003
11.47
11.57
11.39
11.44
2,248,052
+0.05(+0.48%)
Jan 10, 2003
11.45
11.52
11.37
11.39
2,711,456
-0.22(-1.92%)
Jan 09, 2003
11.65
11.71
11.58
11.61
2,416,469
-0.01(-0.10%)
Jan 08, 2003
11.46
11.66
11.42
11.62
2,138,271
+0.11(+0.99%)
Jan 07, 2003
11.71
11.77
11.48
11.51
1,934,467
-0.21(-1.82%)
Jan 06, 2003
11.51
11.79
11.50
11.72
2,579,461
+0.26(+2.26%)
Jan 03, 2003
11.42
11.54
11.32
11.46
1,867,048
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.