Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
34.63
35.90
34.22
34.58
616,276
+0.04(+0.12%)
Mar 30, 2015
34.03
35.24
33.72
34.54
635,192
+0.82(+2.43%)
Mar 27, 2015
34.53
35.33
33.18
33.72
807,860
-0.91(-2.63%)
Mar 26, 2015
30.09
34.91
30.09
34.63
6,020,949
+4.28(+14.10%)
Mar 25, 2015
32.21
32.21
30.09
30.35
638,852
-1.61(-5.04%)
Mar 24, 2015
27.90
32.69
27.90
31.96
955,476
+4.17(+15.01%)
Mar 23, 2015
28.08
28.60
27.23
27.79
317,571
-0.10(-0.36%)
Mar 20, 2015
27.00
28.70
26.97
27.89
1,296,523
+0.81(+2.99%)
Mar 19, 2015
27.33
27.33
26.42
27.08
287,542
-0.17(-0.62%)
Mar 18, 2015
28.46
28.60
27.20
27.25
277,979
-0.92(-3.27%)
Mar 17, 2015
27.40
28.35
26.79
28.17
179,427
+0.99(+3.64%)
Mar 16, 2015
27.75
27.76
26.51
27.18
172,687
-0.81(-2.89%)
Mar 13, 2015
28.07
28.26
27.41
27.99
124,190
-0.05(-0.18%)
Mar 12, 2015
28.76
28.97
28.00
28.04
124,381
-0.65(-2.27%)
Mar 11, 2015
27.63
28.81
27.40
28.69
201,791
+1.06(+3.84%)
Mar 10, 2015
28.37
28.51
27.22
27.63
151,590
-0.80(-2.81%)
Mar 09, 2015
28.90
29.01
27.14
28.43
190,827
-0.51(-1.76%)
Mar 06, 2015
30.14
30.39
28.51
28.94
231,868
-1.54(-5.05%)
Mar 05, 2015
30.74
30.92
29.61
30.48
248,078
-0.30(-0.97%)
Mar 04, 2015
31.04
30.97
29.50
30.78
361,006
-0.19(-0.61%)
Mar 03, 2015
31.70
33.49
29.78
30.97
846,956
-0.56(-1.78%)
Mar 02, 2015
30.02
31.67
29.59
31.53
409,462
+1.53(+5.10%)
Feb 27, 2015
30.09
30.30
29.51
30.00
197,554
-0.09(-0.30%)
Feb 26, 2015
26.00
30.46
25.69
30.09
550,404
+4.57(+17.91%)
Feb 25, 2015
25.92
26.26
25.45
25.52
96,042
-0.29(-1.12%)
Feb 24, 2015
25.90
26.35
25.53
25.81
108,140
+0.09(+0.35%)
Feb 23, 2015
26.50
26.63
25.43
25.72
90,336
-0.73(-2.76%)
Feb 20, 2015
26.08
26.87
25.80
26.45
160,471
+0.46(+1.77%)
Feb 19, 2015
25.94
26.05
25.63
25.99
76,163
+0.10(+0.39%)
Feb 18, 2015
25.97
26.21
25.49
25.89
69,277
-0.04(-0.15%)
Feb 17, 2015
26.32
26.32
25.29
25.93
117,294
-0.21(-0.80%)
Feb 13, 2015
26.04
26.14
26.14
26.14
116,400
+0.17(+0.65%)
Feb 12, 2015
25.75
26.78
25.75
25.97
197,521
+0.20(+0.78%)
Feb 11, 2015
24.59
25.81
24.30
25.77
135,533
+1.20(+4.88%)
Feb 10, 2015
24.60
24.67
24.00
24.57
212,785
+0.32(+1.32%)
Feb 09, 2015
24.42
24.77
24.00
24.25
112,701
-0.31(-1.26%)
Feb 06, 2015
24.50
24.79
24.24
24.56
167,710
+0.01(+0.04%)
Feb 05, 2015
24.34
24.74
23.71
24.55
257,747
+0.36(+1.49%)
Feb 04, 2015
24.60
24.94
23.96
24.19
184,499
-0.27(-1.10%)
Feb 03, 2015
24.97
25.09
23.35
24.46
375,165
-0.25(-1.01%)
Feb 02, 2015
24.65
25.11
24.20
24.71
161,332
+0.14(+0.57%)
Jan 30, 2015
25.73
25.73
24.56
24.57
169,564
-1.40(-5.39%)
Jan 29, 2015
27.11
27.24
25.74
25.97
443,641
-1.02(-3.78%)
Jan 28, 2015
26.78
28.00
26.64
26.99
445,627
+0.95(+3.65%)
Jan 27, 2015
25.91
26.45
25.59
26.04
179,655
-0.09(-0.34%)
Jan 26, 2015
25.69
26.16
24.92
26.13
237,720
+0.52(+2.03%)
Jan 23, 2015
24.35
26.17
24.13
25.61
218,550
+1.19(+4.87%)
Jan 22, 2015
24.32
24.86
23.60
24.42
265,836
+0.22(+0.91%)
Jan 21, 2015
23.67
24.70
23.67
24.20
205,241
+0.42(+1.77%)
Jan 20, 2015
23.55
24.26
22.88
23.78
311,174
+0.17(+0.72%)
Jan 16, 2015
22.43
23.84
22.10
23.61
317,003
+1.20(+5.35%)
Jan 15, 2015
24.56
25.26
22.12
22.41
610,137
-2.21(-8.98%)
Jan 14, 2015
24.41
25.00
24.13
24.62
254,317
-0.23(-0.93%)
Jan 13, 2015
26.45
26.45
24.57
24.85
320,712
-1.38(-5.26%)
Jan 12, 2015
25.99
26.37
25.69
26.23
230,558
+0.40(+1.55%)
Jan 09, 2015
26.50
26.80
25.39
25.83
195,132
-0.66(-2.49%)
Jan 08, 2015
26.26
26.95
25.98
26.49
254,675
+0.49(+1.88%)
Jan 07, 2015
26.20
26.65
25.25
26.00
194,663
-0.07(-0.27%)
Jan 06, 2015
28.78
28.86
25.27
26.07
402,367
-2.40(-8.43%)
Jan 05, 2015
28.50
29.10
27.61
28.47
463,951
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.