Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.34	93.60	88.21	92.64	584,964	-0.20(-0.22%)
Mar 30, 2020	93.31	93.31	88.04	92.84	481,674	+0.42(+0.45%)
Mar 27, 2020	87.63	96.46	87.17	92.43	497,078	+1.27(+1.39%)
Mar 26, 2020	86.19	91.94	82.29	91.16	519,636	+6.00(+7.05%)
Mar 25, 2020	85.87	89.28	82.73	85.16	479,573	-1.38(-1.60%)
Mar 24, 2020	84.24	86.54	80.29	86.54	465,185	+7.14(+8.99%)
Mar 23, 2020	77.58	82.96	73.42	79.40	556,899	+0.32(+0.40%)
Mar 20, 2020	90.03	91.25	78.01	79.08	792,532	-9.84(-11.07%)
Mar 19, 2020	86.88	95.52	85.03	88.92	687,157	+2.54(+2.95%)
Mar 18, 2020	81.03	88.13	78.97	86.38	648,805	-1.58(-1.79%)
Mar 17, 2020	79.56	88.69	76.23	87.96	688,394	+10.38(+13.38%)
Mar 16, 2020	85.53	88.41	77.57	77.58	584,777	-20.49(-20.89%)
Mar 13, 2020	86.04	98.06	86.04	98.06	824,678	+16.35(+20.01%)
Mar 12, 2020	87.69	89.44	80.63	81.71	832,045	-12.62(-13.37%)
Mar 11, 2020	99.95	99.95	94.04	94.33	854,040	-8.20(-7.99%)
Mar 10, 2020	105.62	105.98	98.52	102.53	722,353	-0.77(-0.74%)
Mar 09, 2020	108.27	108.48	102.55	103.29	400,428	-12.35(-10.68%)
Mar 06, 2020	113.56	115.97	111.38	115.64	320,443	-1.00(-0.85%)
Mar 05, 2020	117.14	118.12	114.87	116.64	281,338	-2.75(-2.31%)
Mar 04, 2020	115.98	119.63	115.98	119.39	199,427	+5.00(+4.37%)
Mar 03, 2020	114.08	117.33	113.01	114.39	271,978	+0.37(+0.32%)
Mar 02, 2020	111.33	114.04	109.00	114.02	293,900	+3.34(+3.01%)
Feb 28, 2020	110.58	110.95	106.10	110.69	604,537	-2.14(-1.90%)
Feb 27, 2020	117.04	118.11	112.61	112.83	261,220	-5.99(-5.04%)
Feb 26, 2020	119.40	120.65	118.50	118.81	174,335	-0.24(-0.20%)
Feb 25, 2020	123.03	123.91	118.69	119.05	221,221	-3.80(-3.10%)
Feb 24, 2020	123.30	124.25	122.41	122.85	187,056	-2.30(-1.84%)
Feb 21, 2020	125.57	125.62	124.81	125.15	206,283	-0.18(-0.14%)
Feb 20, 2020	123.66	125.46	123.04	125.33	256,798	+1.50(+1.21%)
Feb 19, 2020	125.14	125.14	123.53	123.83	151,757	-1.19(-0.95%)
Feb 18, 2020	125.00	125.40	124.34	125.02	175,768	+0.10(+0.08%)
Feb 14, 2020	124.88	125.62	124.41	124.92	199,126	+0.24(+0.19%)
Feb 13, 2020	123.33	124.98	123.33	124.68	112,541	+1.10(+0.89%)
Feb 12, 2020	123.50	124.30	122.46	123.58	135,943	+0.30(+0.24%)
Feb 11, 2020	122.87	123.72	122.87	123.28	150,915	+0.62(+0.51%)
Feb 10, 2020	121.80	122.69	121.47	122.66	156,023	+1.09(+0.90%)
Feb 07, 2020	120.17	123.04	119.15	121.57	190,380	+0.38(+0.31%)
Feb 06, 2020	121.18	121.78	120.70	121.19	139,904	+0.34(+0.28%)
Feb 05, 2020	121.72	121.92	120.37	120.85	215,826	-0.47(-0.38%)
Feb 04, 2020	121.11	122.09	120.43	121.32	299,519	+0.71(+0.59%)
Feb 03, 2020	120.33	121.08	120.03	120.61	188,532	+0.82(+0.68%)
Jan 31, 2020	121.38	121.75	119.10	119.79	299,769	-1.86(-1.53%)
Jan 30, 2020	120.90	122.10	120.84	121.65	121,055	+0.21(+0.17%)
Jan 29, 2020	120.99	121.88	120.33	121.44	158,040	+0.55(+0.45%)
Jan 28, 2020	120.76	121.48	120.31	120.89	176,174	+0.49(+0.41%)
Jan 27, 2020	119.86	120.95	119.86	120.40	148,497	-0.36(-0.30%)
Jan 24, 2020	121.28	121.80	120.28	120.76	110,865	-0.33(-0.28%)
Jan 23, 2020	119.48	121.56	118.70	121.09	215,121	+1.53(+1.28%)
Jan 22, 2020	120.85	121.01	119.07	119.56	220,808	-0.84(-0.70%)
Jan 21, 2020	119.36	120.41	119.22	120.40	159,259	+1.04(+0.87%)
Jan 17, 2020	119.15	119.45	118.18	119.36	156,984	+0.61(+0.51%)
Jan 16, 2020	118.30	119.03	117.79	118.75	339,783	+0.78(+0.66%)
Jan 15, 2020	117.02	118.53	117.02	117.97	258,011	+1.18(+1.01%)
Jan 14, 2020	117.21	117.21	115.99	116.79	171,176	-0.36(-0.31%)
Jan 13, 2020	115.78	117.18	115.73	117.15	180,572	+1.41(+1.22%)
Jan 10, 2020	115.20	115.96	114.94	115.74	142,558	+0.59(+0.51%)
Jan 09, 2020	114.85	115.69	114.40	115.15	188,082	+0.45(+0.39%)
Jan 08, 2020	114.52	115.24	114.30	114.70	154,595	+0.12(+0.10%)
Jan 07, 2020	115.81	115.83	114.13	114.58	165,041	-1.74(-1.50%)
Jan 06, 2020	116.28	117.61	115.95	116.33	207,224	-0.40(-0.34%)
Jan 03, 2020	114.44	117.15	114.44	116.72	149,941	+1.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.