Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.57	27.57	27.57	0	+0.17(+0.62%)
Mar 28, 2018	27.43	27.47	27.38	27.40	1,688,032	-0.01(-0.05%)
Mar 27, 2018	27.44	27.52	27.40	27.42	1,482,696	-0.08(-0.31%)
Mar 26, 2018	27.35	27.50	27.35	27.50	1,290,028	+0.27(+0.98%)
Mar 23, 2018	27.26	27.26	27.20	27.23	1,673,026	+0.04(+0.16%)
Mar 22, 2018	27.26	27.26	27.16	27.19	2,583,859	-0.06(-0.21%)
Mar 21, 2018	27.09	27.26	27.08	27.25	1,462,094	+0.25(+0.94%)
Mar 20, 2018	27.05	27.08	26.97	26.99	2,858,955	-0.08(-0.31%)
Mar 19, 2018	27.05	27.11	27.04	27.08	1,531,967	-0.08(-0.31%)
Mar 16, 2018	27.16	27.18	27.11	27.16	1,175,343	-0.03(-0.10%)
Mar 15, 2018	27.28	27.28	27.15	27.19	1,209,717	-0.15(-0.57%)
Mar 14, 2018	27.33	27.37	27.28	27.35	2,967,048	+0.07(+0.26%)
Mar 13, 2018	27.35	27.36	27.25	27.28	946,497	-0.03(-0.10%)
Mar 12, 2018	27.25	27.32	27.23	27.30	1,337,734	+0.01(+0.05%)
Mar 09, 2018	27.28	27.36	27.26	27.29	6,494,124	+0.04(+0.15%)
Mar 08, 2018	27.32	27.32	27.20	27.25	1,527,393	-0.11(-0.41%)
Mar 07, 2018			27.28	27.36	1,100,924	-0.04(-0.15%)
Mar 06, 2018	27.43	27.46	27.36	27.40	1,715,060	+0.08(+0.31%)
Mar 05, 2018	27.18	27.33	27.16	27.32	1,061,722	+0.04(+0.15%)
Mar 02, 2018	27.12	27.28	27.09	27.28	1,315,243	+0.08(+0.31%)
Mar 01, 2018	27.15	27.25	27.06	27.19	2,311,237	-0.06(-0.22%)
Feb 28, 2018	27.28	27.31	27.20	27.25	1,672,498	-0.04(-0.15%)
Feb 27, 2018	27.43	27.45	27.25	27.29	1,313,668	-0.24(-0.86%)
Feb 26, 2018	27.46	27.53	27.46	27.53	2,702,512	+0.03(+0.10%)
Feb 23, 2018	27.48	27.55	27.42	27.50	9,680,649	+0.13(+0.46%)
Feb 22, 2018		27.42		27.38	981,635	+0.08(+0.31%)
Feb 21, 2018	27.45	27.48	27.27	27.29	1,293,821	-0.08(-0.31%)
Feb 20, 2018	27.39	27.43	27.32	27.38	1,308,570	-0.24(-0.86%)
Feb 16, 2018		27.62	27.62	27.62	0	+0.03(+0.10%)
Feb 15, 2018	27.52	27.60	27.48	27.59	2,472,512	+0.20(+0.72%)
Feb 14, 2018	27.04	27.39	27.03	27.39	1,372,535	+0.25(+0.93%)
Feb 13, 2018	27.10	27.17	27.06	27.14	3,571,185	+0.10(+0.36%)
Feb 12, 2018	27.07	27.10	27.00	27.04	2,348,032	+0.08(+0.31%)
Feb 09, 2018	26.99	27.03	26.78	26.96	6,776,338	+0.06(+0.21%)
Feb 08, 2018	27.20	27.20	26.90	26.90	2,870,944	-0.22(-0.83%)
Feb 07, 2018	27.24	27.31	27.11	27.13	2,972,371	-0.20(-0.72%)
Feb 06, 2018	27.07	27.35	27.06	27.32	1,294,617	+0.13(+0.46%)
Feb 05, 2018	27.34	27.34	27.12	27.20	2,406,961	-0.11(-0.41%)
Feb 02, 2018	27.50	27.50	27.29	27.31	1,712,012	-0.34(-1.22%)
Feb 01, 2018	27.63	27.71	27.55	27.64	3,347,647	+0.19(+0.70%)
Jan 31, 2018	27.48	27.51	27.37	27.45	2,004,731	+0.15(+0.56%)
Jan 30, 2018	27.45	27.45	27.29	27.30	1,337,019	-0.13(-0.46%)
Jan 29, 2018	27.41	27.47	27.37	27.42	3,434,272	-0.20(-0.71%)
Jan 26, 2018	27.63	27.68	27.56	27.62	4,561,118	+0.00(+0.00%)
Jan 25, 2018	27.73	27.76	27.59	27.62	3,408,446	-0.01(-0.05%)
Jan 24, 2018	27.51	27.66	27.48	27.63	9,008,669	+0.36(+1.33%)
Jan 23, 2018	27.20	27.30	27.18	27.27	4,219,884	+0.00(+0.00%)
Jan 22, 2018	27.30	27.30	27.23	27.27	2,416,843	+0.03(+0.10%)
Jan 19, 2018	27.27	27.27	27.17	27.24	2,126,187	-0.04(-0.15%)
Jan 18, 2018	27.24	27.31	27.23	27.29	6,298,779	+0.11(+0.41%)
Jan 17, 2018	27.13	27.27	27.13	27.17	2,929,023	-0.01(-0.05%)
Jan 16, 2018	27.17	27.22	27.09	27.19	5,380,369	+0.06(+0.21%)
Jan 12, 2018		27.13	27.13	27.13	0	+0.18(+0.67%)
Jan 11, 2018	26.85	26.96	26.83	26.95	2,211,868	+0.17(+0.62%)
Jan 10, 2018	26.81	26.83	26.71	26.78	1,748,576	-0.01(-0.05%)
Jan 09, 2018	26.83	26.84	26.74	26.80	3,645,766	-0.07(-0.26%)
Jan 08, 2018	26.84	26.89	26.81	26.87	3,187,594	-0.10(-0.36%)
Jan 05, 2018	26.89	26.98	26.88	26.96	2,423,848	-0.03(-0.10%)
Jan 04, 2018	26.89	27.02	26.89	26.99	4,377,267	+0.15(+0.57%)
Jan 03, 2018	26.78	26.87	26.76	26.84	3,697,690	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.