Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.09
10.09
10.09
0
+0.13(+1.35%)
Mar 28, 2018
10.16
10.16
9.921
9.953
261,804
-0.21(-2.08%)
Mar 27, 2018
10.36
10.40
10.13
10.16
203,765
-0.11(-1.06%)
Mar 26, 2018
10.09
10.33
10.06
10.27
161,288
+0.24(+2.38%)
Mar 23, 2018
10.30
10.40
10.00
10.03
233,473
-0.23(-2.26%)
Mar 22, 2018
10.39
10.45
10.23
10.27
213,825
-0.17(-1.66%)
Mar 21, 2018
10.47
10.51
10.41
10.44
110,813
-0.00(-0.02%)
Mar 20, 2018
10.39
10.45
10.36
10.44
192,139
+0.03(+0.24%)
Mar 19, 2018
10.47
10.48
10.29
10.42
206,503
-0.06(-0.61%)
Mar 16, 2018
10.54
10.55
10.47
10.48
222,923
-0.07(-0.66%)
Mar 15, 2018
10.61
10.61
10.53
10.55
158,177
+0.01(+0.06%)
Mar 14, 2018
10.57
10.64
10.51
10.54
213,772
-0.01(-0.12%)
Mar 13, 2018
10.68
10.73
10.54
10.56
142,752
-0.11(-1.07%)
Mar 12, 2018
10.61
10.73
10.59
10.67
256,096
+0.13(+1.21%)
Mar 09, 2018
10.45
10.63
10.43
10.54
216,004
+0.15(+1.41%)
Mar 08, 2018
10.39
10.42
10.34
10.40
130,524
+0.04(+0.43%)
Mar 07, 2018
10.36
10.35
193,887
+0.07(+0.68%)
Mar 06, 2018
10.32
10.32
10.24
10.28
113,686
+0.03(+0.31%)
Mar 05, 2018
10.08
10.26
10.04
10.25
118,733
+0.16(+1.58%)
Mar 02, 2018
10.01
10.09
9.957
10.09
156,978
+0.01(+0.06%)
Mar 01, 2018
10.15
10.21
10.03
10.08
334,137
-0.09(-0.88%)
Feb 28, 2018
10.29
10.32
10.16
10.17
195,146
-0.09(-0.87%)
Feb 27, 2018
10.37
10.40
10.24
10.26
177,184
-0.11(-1.04%)
Feb 26, 2018
10.26
10.38
10.24
10.37
179,782
+0.16(+1.56%)
Feb 23, 2018
10.06
10.23
10.02
10.21
152,729
+0.16(+1.58%)
Feb 22, 2018
10.15
10.17
10.03
10.05
162,045
-0.05(-0.50%)
Feb 21, 2018
10.10
10.22
10.09
10.10
174,905
+0.01(+0.06%)
Feb 20, 2018
10.19
10.19
10.08
10.10
183,393
-0.08(-0.77%)
Feb 16, 2018
10.18
10.18
10.18
0
+0.01(+0.06%)
Feb 15, 2018
10.08
10.17
9.998
10.17
188,130
+0.22(+2.16%)
Feb 14, 2018
9.783
9.998
9.768
9.954
223,766
+0.15(+1.55%)
Feb 13, 2018
9.764
9.852
9.745
9.802
165,213
+0.03(+0.32%)
Feb 12, 2018
9.675
9.814
9.599
9.770
245,071
+0.22(+2.25%)
Feb 09, 2018
9.593
9.631
9.309
9.555
345,108
+0.04(+0.47%)
Feb 08, 2018
9.827
9.827
9.504
9.510
341,265
-0.34(-3.41%)
Feb 07, 2018
9.833
9.998
9.808
9.846
303,869
+0.06(+0.65%)
Feb 06, 2018
9.371
9.827
9.232
9.783
643,375
+0.24(+2.52%)
Feb 05, 2018
9.992
9.992
9.137
9.542
756,094
-0.50(-4.98%)
Feb 02, 2018
10.24
10.25
10.04
10.04
306,779
-0.24(-2.34%)
Feb 01, 2018
10.18
10.28
10.18
10.28
132,505
+0.06(+0.56%)
Jan 31, 2018
10.24
10.34
10.18
10.23
255,829
+0.01(+0.06%)
Jan 30, 2018
10.28
10.29
10.16
10.22
265,897
-0.10(-0.98%)
Jan 29, 2018
10.38
10.42
10.32
10.32
202,843
-0.08(-0.73%)
Jan 26, 2018
10.35
10.40
10.34
10.40
110,011
+0.06(+0.61%)
Jan 25, 2018
10.35
10.35
10.30
10.33
108,816
-0.01(-0.12%)
Jan 24, 2018
10.38
10.40
10.29
10.35
167,241
-0.01(-0.12%)
Jan 23, 2018
10.28
10.36
10.28
10.36
179,018
+0.10(+0.97%)
Jan 22, 2018
10.21
10.26
10.18
10.26
142,492
+0.06(+0.56%)
Jan 19, 2018
10.15
10.20
10.12
10.20
143,151
+0.08(+0.81%)
Jan 18, 2018
10.18
10.18
10.11
10.12
180,791
-0.03(-0.25%)
Jan 17, 2018
10.13
10.19
10.10
10.15
153,901
+0.05(+0.50%)
Jan 16, 2018
10.17
10.23
10.10
10.10
301,162
+0.03(+0.25%)
Jan 12, 2018
10.07
10.07
10.07
0
+0.09(+0.95%)
Jan 11, 2018
9.982
10.01
9.970
9.976
168,763
+0.07(+0.70%)
Jan 10, 2018
9.925
9.963
9.894
9.907
126,665
+0.01(+0.13%)
Jan 09, 2018
9.881
9.995
9.864
9.894
235,367
+0.07(+0.71%)
Jan 08, 2018
9.818
9.862
9.800
9.825
186,769
+0.03(+0.32%)
Jan 05, 2018
9.844
9.844
9.755
9.793
163,611
-0.01(-0.13%)
Jan 04, 2018
9.705
9.825
9.692
9.806
290,195
+0.14(+1.50%)
Jan 03, 2018
9.648
9.736
9.629
9.661
260,699
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.