Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.53	37.68	37.51	37.58	154,463	-0.06(-0.15%)
Mar 30, 2017	37.60	37.77	37.60	37.64	19,905	-0.10(-0.26%)
Mar 29, 2017	37.57	37.75	37.52	37.74	37,910	+0.12(+0.33%)
Mar 28, 2017	37.54	37.69	37.48	37.62	26,472	+0.06(+0.15%)
Mar 27, 2017	37.52	37.63	37.32	37.56	66,853	-0.18(-0.48%)
Mar 24, 2017	37.71	37.83	37.66	37.74	32,308	+0.01(+0.02%)
Mar 23, 2017	37.59	37.81	37.59	37.73	41,506	+0.07(+0.20%)
Mar 22, 2017	37.45	37.68	37.39	37.66	78,931	+0.30(+0.80%)
Mar 21, 2017	37.96	37.96	37.35	37.36	33,196	-0.57(-1.49%)
Mar 20, 2017	37.73	37.94	37.66	37.93	50,981	+0.40(+1.06%)
Mar 17, 2017	37.60	37.63	37.53	37.53	161,816	+0.01(+0.02%)
Mar 16, 2017	37.61	37.63	37.49	37.52	60,889	+0.12(+0.31%)
Mar 15, 2017	36.80	37.45	36.71	37.40	50,296	+0.80(+2.20%)
Mar 14, 2017	36.65	36.69	36.55	36.60	21,560	-0.10(-0.27%)
Mar 13, 2017	36.57	36.74	36.57	36.70	27,841	+0.34(+0.93%)
Mar 10, 2017	36.27	36.37	36.18	36.36	45,045	+0.27(+0.73%)
Mar 09, 2017	36.25	36.25	35.99	36.09	57,942	-0.24(-0.66%)
Mar 08, 2017	36.52	36.58	36.33	36.33	22,018	-0.31(-0.84%)
Mar 07, 2017	36.66	36.73	36.61	36.64	28,876	+0.07(+0.18%)
Mar 06, 2017	36.65	36.71	36.49	36.57	39,356	-0.01(-0.02%)
Mar 03, 2017	36.58	36.66	36.44	36.58	132,355	+0.21(+0.57%)
Mar 02, 2017	36.53	36.55	36.35	36.38	62,604	-0.58(-1.57%)
Mar 01, 2017	36.66	37.00	36.66	36.95	138,980	+0.50(+1.36%)
Feb 28, 2017	36.66	36.68	36.42	36.46	88,873	-0.08(-0.23%)
Feb 27, 2017	36.60	36.69	36.53	36.54	32,244	-0.07(-0.20%)
Feb 24, 2017	36.56	36.68	36.54	36.62	44,208	-0.20(-0.54%)
Feb 23, 2017	36.95	36.95	36.81	36.81	279,305	+0.07(+0.18%)
Feb 22, 2017	36.80	36.82	36.69	36.75	202,435	-0.02(-0.07%)
Feb 21, 2017	36.71	36.85	36.66	36.77	29,197	+0.19(+0.52%)
Feb 17, 2017		36.58	36.58	36.58	0	+0.02(+0.07%)
Feb 16, 2017	36.68	36.68	36.53	36.56	31,572	-0.09(-0.25%)
Feb 15, 2017	36.45	36.71	36.44	36.65	181,262	+0.09(+0.25%)
Feb 14, 2017	36.51	36.59	36.32	36.56	47,405	+0.00(+0.00%)
Feb 13, 2017	36.42	36.57	36.38	36.56	73,024	+0.12(+0.34%)
Feb 10, 2017	36.24	36.43	36.20	36.43	43,547	+0.27(+0.73%)
Feb 09, 2017	36.18	36.21	36.11	36.17	78,602	+0.17(+0.48%)
Feb 08, 2017	35.85	36.01	35.84	35.99	39,690	+0.27(+0.77%)
Feb 07, 2017	35.77	35.85	35.70	35.72	49,644	-0.10(-0.28%)
Feb 06, 2017	35.90	35.92	35.78	35.82	56,335	-0.08(-0.23%)
Feb 03, 2017	35.78	35.96	35.75	35.90	168,450	+0.38(+1.07%)
Feb 02, 2017	35.41	35.54	35.41	35.52	172,179	+0.27(+0.78%)
Feb 01, 2017	35.28	35.44	35.12	35.25	301,802	+0.17(+0.50%)
Jan 31, 2017	35.11	35.11	34.95	35.07	93,533	+0.14(+0.40%)
Jan 30, 2017	34.96	34.98	34.89	34.93	23,900	-0.17(-0.50%)
Jan 27, 2017	35.06	35.11	35.00	35.11	27,479	-0.01(-0.02%)
Jan 26, 2017	35.19	35.19	35.04	35.12	39,126	-0.13(-0.38%)
Jan 25, 2017	35.11	35.25	35.07	35.25	62,154	+0.32(+0.92%)
Jan 24, 2017	34.80	35.00	34.80	34.93	68,863	+0.29(+0.83%)
Jan 23, 2017	34.46	34.64	34.41	34.64	25,824	+0.37(+1.09%)
Jan 20, 2017	34.18	34.29	34.10	34.26	16,320	+0.13(+0.39%)
Jan 19, 2017	34.26	34.26	34.02	34.13	82,525	-0.10(-0.29%)
Jan 18, 2017	34.39	34.39	34.12	34.23	135,119	-0.10(-0.29%)
Jan 17, 2017	34.31	34.37	34.26	34.33	83,752	+0.06(+0.17%)
Jan 13, 2017		34.27	34.27	34.27	0	-0.03(-0.10%)
Jan 12, 2017	34.31	34.34	34.24	34.30	29,043	+0.15(+0.44%)
Jan 11, 2017	33.90	34.18	33.78	34.16	56,113	+0.31(+0.93%)
Jan 10, 2017	33.77	33.99	33.77	33.84	98,337	+0.22(+0.67%)
Jan 09, 2017	33.68	33.68	33.58	33.62	59,536	-0.01(-0.02%)
Jan 06, 2017	33.68	33.72	33.62	33.63	111,596	-0.17(-0.51%)
Jan 05, 2017	33.67	33.86	33.67	33.80	757,227	+0.25(+0.74%)
Jan 04, 2017	33.50	33.61	33.44	33.55	208,235	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.