Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1330	0.1450	0.1330	0.1360	146,000	+0.00(+0.67%)
Mar 28, 2019	0.1449	0.1449	0.1320	0.1351	95,859	+0.00(+0.00%)
Mar 27, 2019	0.1451	0.1476	0.1330	0.1351	98,382	-0.01(-7.28%)
Mar 26, 2019	0.1461	0.1524	0.1451	0.1457	57,916	-0.00(-0.27%)
Mar 25, 2019	0.1488	0.1550	0.1425	0.1461	86,981	-0.00(-2.27%)
Mar 22, 2019	0.1488	0.1529	0.1451	0.1495	73,000	+0.00(+1.01%)
Mar 21, 2019	0.1480	0.1590	0.1480	0.1480	209,680	-0.00(-2.05%)
Mar 20, 2019	0.1500	0.1599	0.1480	0.1511	100,539	-0.01(-4.97%)
Mar 19, 2019	0.1457	0.1680	0.1457	0.1590	526,090	+0.01(+6.00%)
Mar 18, 2019	0.1450	0.1530	0.1450	0.1500	45,386	-0.00(-0.27%)
Mar 15, 2019	0.1508	0.1535	0.1490	0.1504	20,900	-0.00(-2.65%)
Mar 14, 2019	0.1540	0.1560	0.1486	0.1545	50,132	+0.00(+2.73%)
Mar 13, 2019	0.1500	0.1539	0.1500	0.1504	25,194	-0.00(-3.09%)
Mar 12, 2019	0.1527	0.1552	0.1469	0.1552	45,897	+0.01(+3.40%)
Mar 11, 2019	0.1543	0.1543	0.1470	0.1501	26,422	+0.00(+2.11%)
Mar 08, 2019	0.1500	0.1507	0.1451	0.1470	41,400	-0.00(-1.61%)
Mar 07, 2019	0.1507	0.1507	0.1490	0.1494	43,494	-0.00(-1.45%)
Mar 06, 2019	0.1595	0.1595	0.1465	0.1516	92,147	+0.00(+1.07%)
Mar 05, 2019	0.1550	0.1599	0.1499	0.1500	37,704	-0.01(-3.23%)
Mar 04, 2019	0.1577	0.1579	0.1440	0.1550	104,166	+0.01(+3.33%)
Mar 01, 2019	0.1500	0.1600	0.1400	0.1500	141,200	-0.01(-5.78%)
Feb 28, 2019	0.1600	0.1600	0.1566	0.1592	59,171	+0.00(+0.89%)
Feb 27, 2019	0.1600	0.1630	0.1568	0.1578	61,011	-0.00(-1.38%)
Feb 26, 2019	0.1600	0.1700	0.1600	0.1600	129,788	-0.00(-1.84%)
Feb 25, 2019	0.1680	0.1750	0.1520	0.1630	206,755	+0.00(+1.24%)
Feb 22, 2019	0.1650	0.1800	0.1610	0.1610	443,200	+0.01(+5.23%)
Feb 21, 2019	0.1650	0.1650	0.1510	0.1530	154,789	-0.01(-4.38%)
Feb 20, 2019	0.1600	0.1700	0.1500	0.1600	266,682	+0.01(+6.67%)
Feb 19, 2019	0.1500	0.1600	0.1400	0.1500	199,503	+0.00(+0.00%)
Feb 15, 2019	0.1600	0.1700	0.1400	0.1500	486,300	-0.01(-6.25%)
Feb 14, 2019	0.1378	0.1699	0.1331	0.1600	1,032,375	+0.03(+20.85%)
Feb 13, 2019	0.1330	0.1403	0.1250	0.1324	189,183	+0.00(+1.85%)
Feb 12, 2019	0.1300	0.1300	0.1200	0.1300	75,886	+0.00(+3.17%)
Feb 11, 2019	0.1280	0.1320	0.1240	0.1260	71,783	-0.00(-3.08%)
Feb 08, 2019	0.1200	0.1300	0.1200	0.1300	72,400	+0.00(+0.08%)
Feb 07, 2019	0.1329	0.1344	0.1260	0.1299	103,410	-0.00(-0.23%)
Feb 06, 2019	0.1348	0.1378	0.1286	0.1302	168,702	+0.00(+1.40%)
Feb 05, 2019	0.1400	0.1400	0.1284	0.1284	141,395	-0.00(-1.53%)
Feb 04, 2019	0.1300	0.1350	0.1261	0.1304	91,364	+0.00(+0.31%)
Feb 01, 2019	0.1400	0.1400	0.1300	0.1300	66,300	-0.00(-2.99%)
Jan 31, 2019	0.1525	0.1525	0.1250	0.1340	249,515	-0.01(-4.29%)
Jan 30, 2019	0.1400	0.1400	0.1200	0.1400	285,345	+0.01(+8.61%)
Jan 29, 2019	0.1252	0.1309	0.1252	0.1289	63,824	-0.00(-1.60%)
Jan 28, 2019	0.1300	0.1350	0.1250	0.1310	128,131	+0.00(+0.77%)
Jan 25, 2019	0.1300	0.1300	0.1300	0.1300	82,200	+0.00(+3.09%)
Jan 24, 2019	0.1300	0.1329	0.1200	0.1261	317,294	+0.00(+1.69%)
Jan 23, 2019	0.1201	0.1290	0.1201	0.1240	112,021	-0.00(-0.80%)
Jan 22, 2019	0.1301	0.1377	0.1250	0.1250	458,734	-0.01(-3.85%)
Jan 18, 2019	0.1200	0.1300	0.1200	0.1300	245,800	+0.01(+7.08%)
Jan 17, 2019	0.1281	0.1282	0.1205	0.1214	139,288	-0.00(-0.49%)
Jan 16, 2019	0.1338	0.1338	0.1212	0.1220	118,624	-0.01(-4.31%)
Jan 15, 2019	0.1330	0.1330	0.1200	0.1275	145,991	-0.00(-1.16%)
Jan 14, 2019	0.1250	0.1320	0.1220	0.1290	210,041	-0.00(-0.77%)
Jan 11, 2019	0.1300	0.1400	0.1300	0.1300	162,300	-0.00(-2.33%)
Jan 10, 2019	0.1250	0.1365	0.1250	0.1331	127,790	+0.00(+3.58%)
Jan 09, 2019	0.1357	0.1357	0.1250	0.1285	348,984	-0.01(-4.74%)
Jan 08, 2019	0.1350	0.1400	0.1287	0.1349	379,363	-0.01(-3.64%)
Jan 07, 2019	0.1400	0.1470	0.1362	0.1400	174,822	+0.00(+0.00%)
Jan 04, 2019	0.1300	0.1500	0.1300	0.1400	394,600	+0.01(+4.40%)
Jan 03, 2019	0.1260	0.1600	0.1250	0.1341	839,502	+0.01(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.