Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.68	44.90	44.68	44.88	59,630	+0.18(+0.39%)
Mar 30, 2023	44.59	44.72	44.59	44.71	53,499	+0.14(+0.32%)
Mar 29, 2023	44.48	44.58	44.48	44.57	130,773	+0.05(+0.11%)
Mar 28, 2023	44.47	44.56	44.46	44.52	170,612	-0.02(-0.04%)
Mar 27, 2023	44.66	44.69	44.53	44.54	81,753	-0.39(-0.86%)
Mar 24, 2023	45.07	45.07	44.87	44.92	91,673	-0.06(-0.14%)
Mar 23, 2023	44.78	45.00	44.77	44.98	76,737	+0.09(+0.20%)
Mar 22, 2023	44.52	44.92	44.46	44.89	91,337	+0.42(+0.94%)
Mar 21, 2023	44.50	44.57	44.42	44.48	107,176	-0.05(-0.11%)
Mar 20, 2023	44.78	44.78	44.48	44.52	68,041	-0.28(-0.63%)
Mar 17, 2023	44.77	44.91	44.77	44.81	65,681	+0.27(+0.62%)
Mar 16, 2023	44.90	44.92	44.47	44.53	107,479	-0.21(-0.47%)
Mar 15, 2023	44.82	44.91	44.58	44.74	88,198	+0.26(+0.59%)
Mar 14, 2023	44.56	44.68	44.39	44.48	111,232	-0.32(-0.72%)
Mar 13, 2023	45.00	45.16	44.68	44.80	199,397	+0.09(+0.20%)
Mar 10, 2023	44.72	44.85	44.62	44.71	678,328	+0.33(+0.75%)
Mar 09, 2023	44.31	44.49	44.30	44.38	52,992	+0.07(+0.15%)
Mar 08, 2023	44.48	44.54	44.31	44.31	58,725	-0.05(-0.11%)
Mar 07, 2023	44.47	44.50	44.33	44.36	61,316	-0.06(-0.13%)
Mar 06, 2023	44.56	44.58	44.40	44.42	54,510	-0.08(-0.17%)
Mar 03, 2023	44.35	44.49	44.29	44.49	162,057	+0.32(+0.73%)
Mar 02, 2023	44.09	44.17	44.08	44.17	266,654	-0.09(-0.21%)
Mar 01, 2023	44.39	44.39	44.25	44.27	113,304	-0.20(-0.45%)
Feb 28, 2023	44.36	44.49	44.32	44.47	68,676	+0.02(+0.04%)
Feb 27, 2023	44.46	44.54	44.42	44.45	54,374	+0.10(+0.23%)
Feb 24, 2023	44.39	44.42	44.30	44.34	86,265	-0.32(-0.72%)
Feb 23, 2023	44.53	44.67	44.52	44.67	262,810	+0.19(+0.43%)
Feb 22, 2023	44.48	44.56	44.46	44.48	68,330	+0.18(+0.41%)
Feb 21, 2023	44.49	44.50	44.30	44.30	83,456	-0.50(-1.12%)
Feb 17, 2023	44.60	44.80	44.58	44.80	80,616	+0.11(+0.25%)
Feb 16, 2023	44.76	44.91	44.66	44.68	186,482	-0.20(-0.44%)
Feb 15, 2023	44.86	45.00	44.80	44.88	177,457	-0.07(-0.15%)
Feb 14, 2023	45.00	45.07	44.83	44.95	103,625	-0.16(-0.36%)
Feb 13, 2023	45.00	45.11	45.00	45.11	295,099	+0.11(+0.25%)
Feb 10, 2023	45.17	45.17	44.99	45.00	188,677	-0.20(-0.44%)
Feb 09, 2023	45.49	45.50	45.19	45.19	356,077	-0.16(-0.34%)
Feb 08, 2023	45.32	45.38	45.24	45.35	189,895	+0.06(+0.14%)
Feb 07, 2023	45.34	45.47	45.26	45.29	376,830	-0.12(-0.27%)
Feb 06, 2023	45.41	45.47	45.38	45.41	168,221	-0.22(-0.48%)
Feb 03, 2023	45.68	45.70	45.56	45.63	178,392	-0.34(-0.74%)
Feb 02, 2023	46.02	46.12	45.96	45.97	307,382	+0.10(+0.23%)
Feb 01, 2023	45.64	46.03	45.56	45.86	118,395	+0.26(+0.56%)
Jan 31, 2023	45.55	45.62	45.46	45.61	84,737	+0.17(+0.38%)
Jan 30, 2023	45.46	45.57	45.42	45.43	250,435	-0.10(-0.22%)
Jan 27, 2023	45.43	45.53	45.43	45.53	75,908	-0.01(-0.02%)
Jan 26, 2023	45.53	45.64	45.45	45.54	622,866	-0.03(-0.06%)
Jan 25, 2023	45.51	45.58	45.43	45.57	128,950	+0.05(+0.10%)
Jan 24, 2023	45.34	45.52	45.25	45.52	220,980	+0.26(+0.58%)
Jan 23, 2023	45.24	45.34	45.23	45.26	141,730	-0.05(-0.12%)
Jan 20, 2023	45.36	45.41	45.27	45.31	118,805	-0.21(-0.46%)
Jan 19, 2023	45.52	45.59	45.36	45.52	117,508	-0.07(-0.14%)
Jan 18, 2023	45.63	45.67	45.48	45.59	171,968	+0.37(+0.81%)
Jan 17, 2023	45.15	45.27	45.13	45.22	106,228	+0.02(+0.04%)
Jan 13, 2023	45.22	45.32	45.17	45.20	236,937	-0.08(-0.19%)
Jan 12, 2023	45.10	45.30	44.94	45.28	133,083	+0.35(+0.78%)
Jan 11, 2023	44.80	44.95	44.80	44.94	43,385	+0.27(+0.61%)
Jan 10, 2023	44.68	44.70	44.54	44.66	118,385	-0.10(-0.23%)
Jan 09, 2023	44.63	44.83	44.63	44.77	54,362	+0.14(+0.32%)
Jan 06, 2023	44.22	44.67	44.21	44.63	222,938	+0.44(+1.00%)
Jan 05, 2023	44.02	44.20	44.02	44.18	63,743	-0.02(-0.04%)
Jan 04, 2023	44.14	44.23	44.08	44.20	89,187	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.