Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
15.73
16.22
15.55
16.14
171,785
+0.43(+2.74%)
Mar 28, 2014
16.03
16.32
15.59
15.71
80,022
-0.34(-2.12%)
Mar 27, 2014
16.34
16.64
15.92
16.05
70,951
-0.24(-1.47%)
Mar 26, 2014
16.72
16.85
16.27
16.29
131,474
-0.32(-1.93%)
Mar 25, 2014
16.87
16.91
16.59
16.61
38,568
-0.13(-0.78%)
Mar 24, 2014
17.05
17.05
16.68
16.74
79,597
-0.31(-1.82%)
Mar 21, 2014
17.10
17.26
17.00
17.05
147,974
-0.05(-0.29%)
Mar 20, 2014
17.00
17.29
16.99
17.10
63,530
+0.08(+0.47%)
Mar 19, 2014
17.25
17.33
16.94
17.02
61,407
-0.29(-1.68%)
Mar 18, 2014
16.88
17.35
16.88
17.31
63,907
+0.48(+2.85%)
Mar 17, 2014
16.72
17.01
16.71
16.83
99,223
+0.13(+0.78%)
Mar 14, 2014
16.50
16.73
16.50
16.70
76,097
+0.14(+0.85%)
Mar 13, 2014
16.92
17.09
16.52
16.56
108,399
-0.36(-2.13%)
Mar 12, 2014
16.74
16.98
16.71
16.92
68,698
+0.08(+0.48%)
Mar 11, 2014
17.18
17.18
16.63
16.84
83,573
-0.27(-1.58%)
Mar 10, 2014
16.95
17.29
16.91
17.11
148,572
+0.14(+0.82%)
Mar 07, 2014
17.00
17.10
16.93
16.97
119,584
-0.02(-0.12%)
Mar 06, 2014
16.91
17.04
16.83
16.99
66,531
+0.11(+0.65%)
Mar 05, 2014
16.87
17.00
16.66
16.88
62,968
-0.05(-0.30%)
Mar 04, 2014
17.09
17.38
16.88
16.93
142,818
-0.04(-0.24%)
Mar 03, 2014
16.68
17.01
16.54
16.97
110,404
+0.22(+1.31%)
Feb 28, 2014
16.46
16.89
16.46
16.75
91,410
+0.29(+1.76%)
Feb 27, 2014
16.43
16.55
16.28
16.46
43,145
+0.02(+0.12%)
Feb 26, 2014
16.30
16.54
16.09
16.44
65,689
+0.13(+0.80%)
Feb 25, 2014
16.55
16.69
16.21
16.31
83,428
-0.26(-1.57%)
Feb 24, 2014
16.27
16.66
16.27
16.57
124,971
+0.18(+1.10%)
Feb 21, 2014
16.11
16.41
16.04
16.39
195,148
+0.30(+1.86%)
Feb 20, 2014
16.01
16.13
15.77
16.09
55,683
+0.08(+0.50%)
Feb 19, 2014
16.11
16.19
16.00
16.01
158,951
-0.20(-1.23%)
Feb 18, 2014
15.63
16.38
15.63
16.21
226,445
+0.67(+4.31%)
Feb 14, 2014
15.50
15.54
15.54
15.54
180,500
+0.01(+0.06%)
Feb 13, 2014
15.02
15.77
15.02
15.53
306,956
+0.38(+2.51%)
Feb 12, 2014
16.09
16.09
15.12
15.15
302,645
-0.94(-5.84%)
Feb 11, 2014
17.02
17.22
15.39
16.09
493,737
-1.18(-6.83%)
Feb 10, 2014
17.46
17.48
17.19
17.27
98,757
-0.21(-1.20%)
Feb 07, 2014
17.31
17.52
17.18
17.48
103,079
+0.18(+1.04%)
Feb 06, 2014
17.50
17.54
17.18
17.30
59,317
-0.15(-0.86%)
Feb 05, 2014
17.44
17.74
17.35
17.45
74,705
-0.11(-0.63%)
Feb 04, 2014
17.49
17.62
17.15
17.56
112,344
+0.09(+0.52%)
Feb 03, 2014
17.80
17.90
17.35
17.47
110,331
-0.37(-2.07%)
Jan 31, 2014
18.03
18.23
17.80
17.84
90,206
-0.47(-2.57%)
Jan 30, 2014
18.08
18.35
17.98
18.31
79,097
+0.33(+1.84%)
Jan 29, 2014
18.07
18.11
17.85
17.98
87,379
-0.22(-1.21%)
Jan 28, 2014
18.39
18.43
18.06
18.20
78,814
-0.23(-1.25%)
Jan 27, 2014
18.75
18.75
18.32
18.43
80,684
-0.32(-1.71%)
Jan 24, 2014
18.90
18.98
18.45
18.75
101,653
-0.29(-1.52%)
Jan 23, 2014
19.21
19.42
18.90
19.04
58,373
-0.26(-1.35%)
Jan 22, 2014
19.44
19.50
19.23
19.30
42,340
-0.17(-0.87%)
Jan 21, 2014
19.49
19.61
19.33
19.47
54,818
+0.04(+0.21%)
Jan 17, 2014
19.53
19.43
19.43
19.43
42,000
-0.14(-0.72%)
Jan 16, 2014
19.85
19.94
19.48
19.57
58,951
-0.42(-2.10%)
Jan 15, 2014
19.63
20.19
19.63
19.99
87,555
+0.36(+1.83%)
Jan 14, 2014
19.48
19.71
19.36
19.63
100,322
+0.19(+0.98%)
Jan 13, 2014
19.44
19.59
19.27
19.44
51,509
-0.05(-0.26%)
Jan 10, 2014
19.95
19.97
19.48
19.49
109,199
-0.51(-2.55%)
Jan 09, 2014
19.59
20.09
19.49
20.00
116,315
+0.42(+2.15%)
Jan 08, 2014
19.53
19.61
19.40
19.58
87,740
+0.03(+0.15%)
Jan 07, 2014
19.31
19.66
19.31
19.55
299,095
+0.27(+1.40%)
Jan 06, 2014
19.28
19.33
19.13
19.28
99,318
+0.06(+0.31%)
Jan 03, 2014
19.20
19.25
19.07
19.22
57,118
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.