Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.90	58.06	57.71	57.73	660,971	-0.16(-0.28%)
Mar 30, 2016	58.05	58.12	57.86	57.89	743,628	+0.12(+0.20%)
Mar 29, 2016	57.27	57.80	57.12	57.78	481,312	+0.40(+0.69%)
Mar 28, 2016	57.49	57.52	57.22	57.38	478,738	-0.01(-0.02%)
Mar 24, 2016	56.92	57.39	57.39	57.39	521,178	+0.04(+0.08%)
Mar 23, 2016	57.49	57.60	57.30	57.35	542,586	-0.26(-0.45%)
Mar 22, 2016	57.51	57.81	57.40	57.61	467,085	-0.11(-0.19%)
Mar 21, 2016	57.53	57.80	57.46	57.72	368,891	+0.02(+0.04%)
Mar 18, 2016	57.78	57.78	57.53	57.70	456,337	+0.09(+0.15%)
Mar 17, 2016	57.09	57.79	57.02	57.61	834,319	+0.60(+1.06%)
Mar 16, 2016	56.72	57.12	56.45	57.01	904,886	+0.21(+0.36%)
Mar 15, 2016	56.52	56.81	56.50	56.80	538,996	-0.04(-0.06%)
Mar 14, 2016	56.78	56.96	56.62	56.84	626,641	-0.10(-0.18%)
Mar 11, 2016	56.97	57.04	56.74	56.94	1,182,000	+0.41(+0.73%)
Mar 10, 2016	56.54	56.68	55.99	56.53	761,969	+0.12(+0.21%)
Mar 09, 2016	56.25	56.60	56.19	56.41	791,071	+0.43(+0.77%)
Mar 08, 2016	56.10	56.26	55.91	55.98	622,108	-0.32(-0.56%)
Mar 07, 2016	55.73	56.33	55.69	56.29	607,689	+0.40(+0.71%)
Mar 04, 2016	55.67	56.04	55.48	55.90	1,166,649	+0.15(+0.28%)
Mar 03, 2016	55.63	55.74	55.24	55.74	502,136	+0.12(+0.22%)
Mar 02, 2016	55.11	55.62	54.94	55.62	925,960	+0.38(+0.69%)
Mar 01, 2016	54.81	55.31	54.70	55.24	500,360	+0.80(+1.47%)
Feb 29, 2016	54.87	55.14	54.44	54.44	876,504	-0.41(-0.75%)
Feb 26, 2016	55.63	55.63	54.85	54.85	324,443	-0.50(-0.90%)
Feb 25, 2016	54.94	55.35	54.76	55.35	1,271,212	+0.50(+0.91%)
Feb 24, 2016	54.22	54.89	54.04	54.85	829,407	+0.13(+0.24%)
Feb 23, 2016	55.06	55.11	54.63	54.72	727,243	-0.52(-0.94%)
Feb 22, 2016	55.14	55.32	55.00	55.24	617,846	+0.51(+0.94%)
Feb 19, 2016	54.59	54.72	54.44	54.72	419,716	-0.10(-0.17%)
Feb 18, 2016	54.80	54.97	54.67	54.82	731,453	+0.16(+0.30%)
Feb 17, 2016	54.40	54.82	54.24	54.66	637,128	+0.54(+1.00%)
Feb 16, 2016	54.09	54.13	53.65	54.12	479,560	+0.44(+0.82%)
Feb 12, 2016	53.38	53.68	53.68	53.68	416,260	+0.65(+1.23%)
Feb 11, 2016	52.67	53.29	52.58	53.02	1,287,350	-0.26(-0.50%)
Feb 10, 2016	53.68	53.78	53.23	53.29	621,978	-0.26(-0.49%)
Feb 09, 2016	53.23	53.85	53.17	53.55	1,189,759	-0.08(-0.15%)
Feb 08, 2016	52.83	53.81	52.74	53.63	793,286	+0.33(+0.62%)
Feb 05, 2016	53.46	53.46	53.10	53.30	632,968	-0.29(-0.53%)
Feb 04, 2016	53.54	53.81	53.26	53.59	726,604	-0.10(-0.18%)
Feb 03, 2016	53.32	53.75	52.62	53.68	987,948	+0.65(+1.22%)
Feb 02, 2016	53.16	53.23	52.90	53.04	659,402	-0.73(-1.36%)
Feb 01, 2016	53.54	53.99	53.40	53.77	401,597	-0.15(-0.27%)
Jan 29, 2016	53.15	53.93	53.11	53.92	594,056	+0.92(+1.74%)
Jan 28, 2016	52.91	53.08	52.44	52.99	456,418	+0.49(+0.94%)
Jan 27, 2016	52.39	53.21	52.12	52.50	605,515	-0.06(-0.11%)
Jan 26, 2016	51.81	52.58	51.78	52.56	530,398	+1.02(+1.98%)
Jan 25, 2016	52.02	52.19	51.51	51.54	315,190	-0.61(-1.17%)
Jan 22, 2016	52.11	52.17	51.66	52.15	587,053	+0.92(+1.79%)
Jan 21, 2016	50.95	51.55	50.50	51.23	594,166	+0.42(+0.82%)
Jan 20, 2016	51.03	51.32	49.88	50.81	1,500,993	-0.92(-1.79%)
Jan 19, 2016	52.04	52.11	51.33	51.74	1,355,883	+0.15(+0.30%)
Jan 15, 2016	51.29	51.58	51.58	51.58	1,794,256	-0.95(-1.82%)
Jan 14, 2016	51.74	52.85	51.66	52.54	709,243	+1.02(+1.98%)
Jan 13, 2016	52.40	52.56	51.44	51.52	568,419	-0.65(-1.25%)
Jan 12, 2016	52.28	52.33	51.56	52.17	650,007	+0.29(+0.55%)
Jan 11, 2016	52.00	52.07	51.39	51.89	575,212	+0.16(+0.31%)
Jan 08, 2016	52.49	52.60	51.64	51.72	490,280	-0.58(-1.11%)
Jan 07, 2016	52.30	52.99	52.15	52.30	927,720	-0.86(-1.61%)
Jan 06, 2016	53.09	53.36	52.86	53.16	851,238	-0.55(-1.02%)
Jan 05, 2016	53.50	53.80	53.18	53.71	839,411	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.