Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.161
5.302
5.123
5.142
912,574
+0.03(+0.55%)
Mar 30, 2005
5.067
5.142
5.029
5.114
686,749
+0.08(+1.68%)
Mar 29, 2005
5.039
5.170
5.020
5.029
961,384
+0.00(+0.00%)
Mar 28, 2005
5.114
5.161
4.983
5.029
874,848
-0.03(-0.56%)
Mar 24, 2005
5.086
5.208
5.029
5.058
1,023,516
-0.08(-1.46%)
Mar 23, 2005
5.114
5.227
5.076
5.133
1,526,108
-0.04(-0.73%)
Mar 22, 2005
5.348
5.452
5.151
5.170
993,569
-0.16(-2.99%)
Mar 21, 2005
5.395
5.405
5.311
5.330
1,170,478
-0.16(-2.91%)
Mar 18, 2005
5.480
5.499
5.442
5.489
1,024,901
+0.01(+0.17%)
Mar 17, 2005
5.517
5.564
5.461
5.480
979,182
-0.10(-1.85%)
Mar 16, 2005
5.536
5.639
5.536
5.583
1,102,379
+0.08(+1.54%)
Mar 15, 2005
5.489
5.517
5.452
5.499
1,068,809
+0.03(+0.51%)
Mar 14, 2005
5.480
5.583
5.442
5.470
1,062,095
-0.09(-1.69%)
Mar 11, 2005
5.621
5.724
5.546
5.564
934,635
-0.06(-1.00%)
Mar 10, 2005
5.714
5.714
5.536
5.621
897,121
-0.08(-1.48%)
Mar 09, 2005
5.583
5.836
5.583
5.705
1,920,637
+0.08(+1.33%)
Mar 08, 2005
5.320
5.639
5.320
5.630
2,374,527
+0.41(+7.91%)
Mar 07, 2005
5.311
5.339
5.208
5.217
639,750
-0.09(-1.77%)
Mar 04, 2005
5.180
5.330
5.180
5.311
1,051,970
+0.21(+4.04%)
Mar 03, 2005
5.180
5.227
5.076
5.105
776,375
-0.08(-1.45%)
Mar 02, 2005
5.114
5.330
5.114
5.180
873,889
+0.01(+0.18%)
Mar 01, 2005
5.292
5.292
5.114
5.170
1,145,860
-0.12(-2.30%)
Feb 28, 2005
5.339
5.395
5.273
5.292
967,885
-0.03(-0.53%)
Feb 25, 2005
5.302
5.395
5.255
5.320
872,930
+0.00(+0.00%)
Feb 24, 2005
5.489
5.489
5.283
5.320
1,354,208
-0.21(-3.74%)
Feb 23, 2005
5.536
5.536
5.377
5.527
912,468
-0.05(-0.84%)
Feb 22, 2005
5.564
5.583
5.442
5.574
1,696,410
+0.17(+3.12%)
Feb 18, 2005
5.414
5.489
5.358
5.405
537,015
-0.01(-0.17%)
Feb 17, 2005
5.367
5.508
5.367
5.414
746,855
-0.01(-0.17%)
Feb 16, 2005
5.283
5.442
5.255
5.424
653,178
+0.11(+2.12%)
Feb 15, 2005
5.517
5.517
5.302
5.311
1,110,905
-0.23(-4.23%)
Feb 14, 2005
5.583
5.583
5.452
5.546
1,099,928
+0.10(+1.90%)
Feb 11, 2005
5.208
5.442
5.208
5.442
1,831,970
+0.28(+5.45%)
Feb 10, 2005
5.011
5.161
4.992
5.161
1,589,092
+0.23(+4.56%)
Feb 09, 2005
4.889
4.992
4.832
4.936
1,072,645
+0.07(+1.35%)
Feb 08, 2005
4.795
4.917
4.673
4.870
1,539,004
+0.06(+1.17%)
Feb 07, 2005
5.029
5.087
4.814
4.814
957,015
-0.23(-4.47%)
Feb 04, 2005
5.076
5.105
4.992
5.039
712,006
-0.04(-0.74%)
Feb 03, 2005
5.105
5.105
5.029
5.076
975,452
-0.13(-2.52%)
Feb 02, 2005
5.198
5.227
5.095
5.208
756,553
+0.05(+0.91%)
Feb 01, 2005
5.189
5.227
5.123
5.161
739,502
-0.03(-0.54%)
Jan 31, 2005
5.170
5.189
5.086
5.189
721,384
+0.02(+0.36%)
Jan 28, 2005
5.302
5.320
5.151
5.170
730,336
-0.17(-3.16%)
Jan 27, 2005
5.227
5.348
5.208
5.339
481,704
+0.05(+0.89%)
Jan 26, 2005
5.236
5.311
5.198
5.292
650,834
+0.19(+3.68%)
Jan 25, 2005
5.320
5.320
5.105
5.105
986,642
-0.23(-4.39%)
Jan 24, 2005
5.386
5.461
5.283
5.339
1,204,368
-0.01(-0.18%)
Jan 21, 2005
5.151
5.377
5.151
5.348
1,218,542
+0.21(+4.01%)
Jan 20, 2005
5.123
5.227
5.076
5.142
800,994
+0.00(+0.00%)
Jan 19, 2005
5.292
5.348
5.105
5.142
915,878
-0.09(-1.79%)
Jan 18, 2005
5.086
5.292
5.058
5.236
963,516
+0.15(+2.95%)
Jan 14, 2005
5.048
5.114
5.039
5.086
675,665
-0.07(-1.27%)
Jan 13, 2005
5.161
5.236
5.123
5.151
1,440,638
-0.08(-1.61%)
Jan 12, 2005
5.424
5.480
5.208
5.236
1,440,105
-0.11(-2.11%)
Jan 11, 2005
5.377
5.461
5.311
5.348
1,018,826
+0.10(+1.97%)
Jan 10, 2005
5.180
5.358
5.170
5.245
1,087,352
+0.16(+3.14%)
Jan 07, 2005
5.180
5.227
5.086
5.086
942,414
-0.02(-0.37%)
Jan 06, 2005
5.227
5.283
5.095
5.105
1,340,567
-0.10(-1.98%)
Jan 05, 2005
5.264
5.348
5.208
5.208
1,075,629
-0.04(-0.72%)
Jan 04, 2005
5.302
5.348
5.198
5.245
1,607,103
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.