Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.306	2.316	2.238	2.238	3,683,426	-0.04(-1.71%)
Mar 28, 2019	2.316	2.345	2.248	2.277	4,381,714	-0.08(-3.31%)
Mar 27, 2019	2.384	2.399	2.355	2.355	2,084,328	-0.04(-1.63%)
Mar 26, 2019	2.365	2.404	2.326	2.394	3,022,173	+0.01(+0.41%)
Mar 25, 2019	2.384	2.394	2.336	2.384	5,324,313	+0.02(+0.82%)
Mar 22, 2019	2.394	2.423	2.326	2.365	4,352,701	-0.03(-1.22%)
Mar 21, 2019	2.413	2.462	2.316	2.394	6,169,355	+0.00(+0.00%)
Mar 20, 2019	2.345	2.423	2.287	2.394	5,772,065	+0.06(+2.50%)
Mar 19, 2019	2.365	2.404	2.316	2.336	4,888,431	+0.00(+0.00%)
Mar 18, 2019	2.404	2.428	2.287	2.336	6,030,158	-0.07(-2.83%)
Mar 15, 2019	2.272	2.404	2.272	2.404	16,089,622	+0.14(+6.01%)
Mar 14, 2019	2.287	2.336	2.258	2.267	3,144,214	-0.09(-3.72%)
Mar 13, 2019	2.336	2.384	2.306	2.355	4,454,675	+0.04(+1.68%)
Mar 12, 2019	2.258	2.345	2.258	2.316	4,576,410	+0.08(+3.48%)
Mar 11, 2019	2.228	2.267	2.190	2.238	4,715,014	+0.00(+0.00%)
Mar 08, 2019	2.258	2.287	2.170	2.238	6,574,574	+0.06(+2.68%)
Mar 07, 2019	2.170	2.219	2.112	2.180	5,218,869	+0.01(+0.45%)
Mar 06, 2019	2.277	2.326	2.151	2.170	7,760,393	-0.12(-5.11%)
Mar 05, 2019	2.258	2.336	2.199	2.287	6,301,569	+0.05(+2.17%)
Mar 04, 2019	2.219	2.297	2.199	2.238	9,279,521	+0.01(+0.55%)
Mar 01, 2019	2.314	2.323	2.177	2.226	12,961,685	-0.11(-4.58%)
Feb 28, 2019	2.352	2.372	2.304	2.333	2,859,150	-0.01(-0.41%)
Feb 27, 2019	2.527	2.537	2.275	2.343	11,563,171	-0.20(-8.02%)
Feb 26, 2019	2.498	2.566	2.450	2.547	4,198,240	+0.05(+1.95%)
Feb 25, 2019	2.527	2.615	2.498	2.498	6,601,906	-0.02(-0.77%)
Feb 22, 2019	2.683	2.693	2.489	2.518	5,754,771	-0.15(-5.47%)
Feb 21, 2019	2.683	2.712	2.547	2.663	7,554,857	-0.18(-6.48%)
Feb 20, 2019	2.848	2.984	2.770	2.848	13,302,568	+0.01(+0.34%)
Feb 19, 2019	2.654	2.838	2.644	2.838	9,844,668	+0.22(+8.55%)
Feb 15, 2019	2.547	2.625	2.532	2.615	4,444,797	+0.11(+4.26%)
Feb 14, 2019	2.489	2.566	2.456	2.508	3,432,528	+0.03(+1.18%)
Feb 13, 2019	2.498	2.547	2.466	2.479	2,981,681	+0.01(+0.39%)
Feb 12, 2019	2.508	2.527	2.440	2.469	4,816,945	-0.04(-1.55%)
Feb 11, 2019	2.489	2.537	2.489	2.508	1,956,175	-0.05(-1.90%)
Feb 08, 2019	2.508	2.595	2.493	2.557	2,441,979	+0.06(+2.33%)
Feb 07, 2019	2.547	2.586	2.489	2.498	3,860,252	-0.05(-1.91%)
Feb 06, 2019	2.595	2.654	2.527	2.547	3,524,665	-0.08(-2.96%)
Feb 05, 2019	2.576	2.644	2.557	2.625	3,218,706	+0.09(+3.45%)
Feb 04, 2019	2.547	2.586	2.527	2.537	3,386,490	-0.03(-1.14%)
Feb 01, 2019	2.625	2.663	2.537	2.566	4,358,796	-0.06(-2.22%)
Jan 31, 2019	2.566	2.722	2.566	2.625	6,814,874	+0.12(+4.65%)
Jan 30, 2019	2.527	2.566	2.479	2.508	6,000,545	-0.01(-0.39%)
Jan 29, 2019	2.430	2.566	2.430	2.518	3,743,615	+0.10(+4.02%)
Jan 28, 2019	2.391	2.459	2.391	2.420	2,745,802	+0.00(+0.00%)
Jan 25, 2019	2.333	2.430	2.333	2.420	4,796,002	+0.13(+5.51%)
Jan 24, 2019	2.255	2.323	2.255	2.294	2,989,738	+0.03(+1.29%)
Jan 23, 2019	2.294	2.314	2.236	2.265	3,020,908	-0.03(-1.27%)
Jan 22, 2019	2.352	2.362	2.246	2.294	5,555,061	-0.05(-2.07%)
Jan 18, 2019	2.382	2.459	2.323	2.343	6,262,753	-0.05(-2.03%)
Jan 17, 2019	2.391	2.411	2.343	2.391	5,403,864	-0.05(-1.99%)
Jan 16, 2019	2.401	2.537	2.343	2.440	6,250,462	+0.03(+1.21%)
Jan 15, 2019	2.663	2.673	2.411	2.411	7,320,489	-0.25(-9.49%)
Jan 14, 2019	2.634	2.693	2.581	2.663	3,996,356	+0.03(+1.11%)
Jan 11, 2019	2.712	2.732	2.605	2.634	3,995,142	-0.08(-2.87%)
Jan 10, 2019	2.829	2.848	2.683	2.712	4,896,318	-0.14(-4.78%)
Jan 09, 2019	2.741	2.848	2.741	2.848	6,252,853	+0.15(+5.40%)
Jan 08, 2019	2.518	2.732	2.479	2.702	9,870,629	+0.22(+9.02%)
Jan 07, 2019	2.518	2.537	2.450	2.479	4,686,840	-0.03(-1.16%)
Jan 04, 2019	2.391	2.547	2.367	2.508	5,746,747	+0.06(+2.38%)
Jan 03, 2019	2.420	2.479	2.352	2.450	4,665,437	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.