Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
-5.35 (-3.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1275
1294
1268
1275
32,592
+17.25(+1.37%)
Mar 30, 2005
1261
1277
1239
1258
41,796
-3.25(-0.26%)
Mar 29, 2005
1286
1299
1256
1261
43,196
-23.00(-1.79%)
Mar 28, 2005
1302
1318
1272
1284
32,888
-16.75(-1.29%)
Mar 24, 2005
1290
1329
1290
1301
33,172
+16.50(+1.28%)
Mar 23, 2005
1297
1297
1268
1284
38,312
-15.25(-1.17%)
Mar 22, 2005
1338
1346
1295
1300
61,528
+13.75(+1.07%)
Mar 21, 2005
1255
1300
1250
1286
42,428
+5.25(+0.41%)
Mar 18, 2005
1288
1311
1275
1280
58,148
-0.25(-0.02%)
Mar 17, 2005
1311
1318
1268
1281
49,864
-29.00(-2.21%)
Mar 16, 2005
1325
1334
1298
1310
39,780
+3.50(+0.27%)
Mar 15, 2005
1320
1348
1295
1306
65,032
+4.75(+0.36%)
Mar 14, 2005
1332
1337
1280
1302
67,320
-29.00(-2.18%)
Mar 11, 2005
1326
1350
1306
1330
76,076
-2.00(-0.15%)
Mar 10, 2005
1366
1384
1315
1332
70,940
-27.75(-2.04%)
Mar 09, 2005
1375
1394
1346
1360
77,060
-52.50(-3.72%)
Mar 08, 2005
1450
1451
1412
1413
68,300
-64.75(-4.38%)
Mar 07, 2005
1485
1489
1455
1478
38,352
+5.75(+0.39%)
Mar 04, 2005
1437
1480
1430
1472
80,432
+57.50(+4.07%)
Mar 03, 2005
1418
1450
1386
1414
107,152
+27.50(+1.98%)
Mar 02, 2005
1386
1408
1378
1387
50,640
-15.50(-1.11%)
Mar 01, 2005
1376
1411
1376
1402
42,808
+27.25(+1.98%)
Feb 28, 2005
1425
1428
1350
1375
55,596
-44.50(-3.13%)
Feb 25, 2005
1350
1421
1345
1420
68,832
+72.50(+5.38%)
Feb 24, 2005
1281
1350
1276
1347
51,688
+68.75(+5.38%)
Feb 23, 2005
1270
1296
1245
1278
62,772
+30.75(+2.46%)
Feb 22, 2005
1309
1313
1243
1248
46,584
-61.50(-4.70%)
Feb 18, 2005
1318
1318
1290
1309
39,728
-9.25(-0.70%)
Feb 17, 2005
1316
1336
1298
1318
55,376
+2.25(+0.17%)
Feb 16, 2005
1308
1316
1270
1316
91,692
+36.50(+2.85%)
Feb 15, 2005
1322
1326
1261
1280
100,564
-46.75(-3.52%)
Feb 14, 2005
1340
1349
1316
1326
37,756
-13.75(-1.03%)
Feb 11, 2005
1319
1356
1310
1340
99,792
-72.50(-5.13%)
Feb 10, 2005
1406
1419
1382
1412
42,804
+7.00(+0.50%)
Feb 09, 2005
1450
1458
1401
1406
38,536
-44.50(-3.07%)
Feb 08, 2005
1433
1452
1412
1450
42,008
+32.25(+2.27%)
Feb 07, 2005
1406
1432
1400
1418
27,200
+5.25(+0.37%)
Feb 04, 2005
1349
1416
1348
1412
45,496
+77.00(+5.77%)
Feb 03, 2005
1340
1375
1325
1336
50,948
-10.25(-0.76%)
Feb 02, 2005
1342
1350
1322
1346
31,860
+4.25(+0.32%)
Feb 01, 2005
1311
1352
1309
1342
33,244
+35.50(+2.72%)
Jan 31, 2005
1280
1311
1246
1306
49,888
+26.00(+2.03%)
Jan 28, 2005
1252
1290
1248
1280
33,772
+34.50(+2.77%)
Jan 27, 2005
1265
1268
1241
1246
38,008
-33.00(-2.58%)
Jan 26, 2005
1242
1281
1238
1278
30,492
+36.00(+2.90%)
Jan 25, 2005
1236
1253
1224
1242
28,292
+8.00(+0.65%)
Jan 24, 2005
1250
1266
1231
1234
36,448
-15.50(-1.24%)
Jan 21, 2005
1269
1274
1248
1250
33,624
-6.75(-0.54%)
Jan 20, 2005
1290
1301
1256
1257
46,864
-48.50(-3.72%)
Jan 19, 2005
1303
1322
1290
1305
52,412
+13.25(+1.03%)
Jan 18, 2005
1288
1304
1268
1292
37,768
+3.50(+0.27%)
Jan 14, 2005
1260
1300
1234
1288
51,480
+35.00(+2.79%)
Jan 13, 2005
1215
1278
1212
1254
59,600
+51.00(+4.24%)
Jan 12, 2005
1200
1208
1178
1202
43,124
-8.00(-0.66%)
Jan 11, 2005
1219
1230
1196
1210
35,340
-8.50(-0.70%)
Jan 10, 2005
1172
1236
1170
1219
58,800
+66.75(+5.79%)
Jan 07, 2005
1158
1175
1150
1152
36,340
-9.00(-0.78%)
Jan 06, 2005
1143
1169
1143
1161
39,300
+23.50(+2.07%)
Jan 05, 2005
1160
1183
1136
1138
57,960
-9.00(-0.78%)
Jan 04, 2005
1212
1218
1124
1147
75,348
-64.50(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.