Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
112.75
113.50
108.75
108.75
95,860
-4.25(-3.76%)
Mar 30, 2010
117.25
118.50
112.75
113.00
93,266
-4.75(-4.03%)
Mar 29, 2010
120.50
122.00
117.50
117.75
55,418
-2.25(-1.88%)
Mar 26, 2010
119.00
122.25
119.00
120.00
61,075
+1.25(+1.05%)
Mar 25, 2010
123.00
124.00
118.75
118.75
82,806
-3.25(-2.66%)
Mar 24, 2010
118.25
122.75
115.75
122.00
118,210
+5.25(+4.50%)
Mar 23, 2010
117.00
117.25
114.50
116.75
61,189
+2.50(+2.19%)
Mar 22, 2010
111.00
115.38
108.75
114.25
68,845
+2.50(+2.24%)
Mar 19, 2010
118.25
118.75
111.75
111.75
111,473
-5.25(-4.49%)
Mar 18, 2010
113.25
118.75
112.50
117.00
84,230
+2.75(+2.41%)
Mar 17, 2010
113.75
118.75
112.50
114.25
111,590
+0.50(+0.44%)
Mar 16, 2010
110.25
113.75
108.00
113.75
131,676
+5.75(+5.32%)
Mar 15, 2010
108.25
108.75
108.00
108.00
45,192
-1.50(-1.37%)
Mar 12, 2010
112.00
112.25
107.25
109.50
55,790
-0.75(-0.68%)
Mar 11, 2010
112.25
112.50
109.00
110.25
65,033
-1.50(-1.34%)
Mar 10, 2010
107.25
113.50
106.50
111.75
131,661
+4.50(+4.20%)
Mar 09, 2010
104.75
108.25
104.50
107.25
96,896
+2.50(+2.39%)
Mar 08, 2010
105.25
106.75
104.00
104.75
79,800
-0.25(-0.24%)
Mar 05, 2010
103.00
105.50
102.75
105.00
96,858
+2.75(+2.69%)
Mar 04, 2010
104.25
104.75
100.50
102.25
110,586
-1.25(-1.21%)
Mar 03, 2010
103.75
106.25
102.00
103.50
239,036
+4.25(+4.28%)
Mar 02, 2010
99.75
100.25
98.00
99.25
80,082
+0.25(+0.25%)
Mar 01, 2010
97.25
99.50
95.25
99.00
61,301
+1.75(+1.80%)
Feb 26, 2010
98.00
99.75
96.75
97.25
50,326
-2.00(-2.02%)
Feb 25, 2010
95.75
99.50
94.25
99.25
59,349
+1.25(+1.28%)
Feb 24, 2010
99.75
100.75
97.50
98.00
44,797
+0.25(+0.26%)
Feb 23, 2010
102.00
102.75
97.50
97.75
77,405
-4.25(-4.17%)
Feb 22, 2010
104.00
105.25
101.00
102.00
55,502
-1.25(-1.21%)
Feb 19, 2010
103.50
106.25
103.00
103.25
54,237
-0.50(-0.48%)
Feb 18, 2010
103.75
105.00
100.75
103.75
69,907
-0.75(-0.72%)
Feb 17, 2010
102.50
105.00
101.25
104.50
162,285
+5.50(+5.56%)
Feb 16, 2010
97.25
100.75
95.50
99.00
133,358
+2.00(+2.06%)
Feb 12, 2010
93.25
97.00
97.00
97.00
47,984
+1.50(+1.57%)
Feb 11, 2010
92.00
95.75
90.75
95.50
146,216
+3.50(+3.80%)
Feb 10, 2010
91.75
93.00
89.75
92.00
27,961
-0.50(-0.54%)
Feb 09, 2010
93.25
93.50
89.25
92.50
53,810
+3.25(+3.64%)
Feb 08, 2010
89.75
94.00
87.00
89.25
68,500
+0.50(+0.56%)
Feb 05, 2010
90.75
91.75
86.50
88.75
109,780
-1.75(-1.93%)
Feb 04, 2010
93.75
93.75
90.00
90.50
102,840
-5.25(-5.48%)
Feb 03, 2010
99.00
99.25
94.25
95.75
108,300
-3.75(-3.77%)
Feb 02, 2010
97.00
101.00
95.75
99.50
193,903
+6.50(+6.99%)
Feb 01, 2010
91.50
93.75
90.50
93.00
53,619
+2.00(+2.20%)
Jan 29, 2010
93.50
97.75
90.75
91.00
72,402
-1.25(-1.36%)
Jan 28, 2010
93.75
97.00
91.25
92.25
105,339
+2.50(+2.79%)
Jan 27, 2010
91.50
91.50
87.50
89.75
84,949
+0.25(+0.28%)
Jan 26, 2010
88.50
92.00
88.25
89.50
82,309
+1.00(+1.13%)
Jan 25, 2010
93.25
94.75
88.00
88.50
128,736
-4.00(-4.32%)
Jan 22, 2010
94.00
96.75
91.75
92.50
85,713
-1.75(-1.86%)
Jan 21, 2010
97.75
98.75
93.00
94.25
101,107
-2.75(-2.84%)
Jan 20, 2010
99.50
99.75
97.00
97.00
61,989
-3.00(-3.00%)
Jan 19, 2010
101.00
101.00
98.25
100.00
48,359
-0.25(-0.25%)
Jan 15, 2010
103.25
100.25
100.25
100.25
93,844
-3.00(-2.91%)
Jan 14, 2010
105.75
106.75
102.00
103.25
149,878
-2.25(-2.13%)
Jan 13, 2010
100.75
106.00
99.50
105.50
118,359
+5.50(+5.50%)
Jan 12, 2010
103.00
104.01
99.50
100.00
100,238
-4.75(-4.53%)
Jan 11, 2010
108.50
109.00
102.75
104.75
77,318
-1.25(-1.18%)
Jan 08, 2010
107.00
108.25
103.25
106.00
125,063
-1.75(-1.62%)
Jan 07, 2010
102.50
107.75
100.50
107.75
247,340
+8.25(+8.29%)
Jan 06, 2010
98.50
100.25
97.50
99.50
83,763
-0.50(-0.50%)
Jan 05, 2010
99.50
100.50
96.25
100.00
123,069
+0.50(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.